Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.10.01 00:00 - 2025.10.31 20:00 (2025.10.01 - 2025.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=220; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1546 | Ticks modelled | 14773 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2735.42 | Gross profit | 4263.95 | Gross loss | -1528.54 |
| Profit factor | 2.79 | Expected payoff | 10.17 | ||
| Absolute drawdown | 266.61 | Maximal drawdown | 545.29 (15.44%) | Relative drawdown | 40.46% (498.47) |
| Total trades | 269 | Short positions (won %) | 116 (71.55%) | Long positions (won %) | 153 (73.86%) |
| Profit trades (% of total) | 196 (72.86%) | Loss trades (% of total) | 73 (27.14%) | ||
| Largest | profit trade | 53.52 | loss trade | -77.67 | |
| Average | profit trade | 21.75 | loss trade | -20.94 | |
| Maximum | consecutive wins (profit in money) | 38 (1108.38) | consecutive losses (loss in money) | 17 (-222.59) | |
| Maximal | consecutive profit (count of wins) | 1108.38 (38) | consecutive loss (count of losses) | -244.31 (4) | |
| Average | consecutive wins | 8 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 05:00 | sell | 1 | 0.10 | 147.553 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 05:00 | modify | 1 | 0.10 | 147.553 | 0.000 | 146.753 | ||
| 3 | 2025.10.01 06:00 | sell | 2 | 0.10 | 147.526 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 06:00 | modify | 2 | 0.10 | 147.526 | 0.000 | 146.726 | ||
| 5 | 2025.10.01 07:00 | sell | 3 | 0.10 | 147.231 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 07:00 | modify | 3 | 0.10 | 147.231 | 0.000 | 146.431 | ||
| 7 | 2025.10.01 08:00 | sell | 4 | 0.10 | 147.123 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 08:00 | modify | 4 | 0.10 | 147.123 | 0.000 | 146.323 | ||
| 9 | 2025.10.01 09:00 | sell | 5 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 09:00 | modify | 5 | 0.10 | 147.153 | 0.000 | 146.353 | ||
| 11 | 2025.10.01 10:00 | sell | 6 | 0.10 | 147.206 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 10:00 | modify | 6 | 0.10 | 147.206 | 0.000 | 146.406 | ||
| 13 | 2025.10.01 11:00 | sell | 7 | 0.10 | 147.076 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 11:00 | modify | 7 | 0.10 | 147.076 | 0.000 | 146.276 | ||
| 15 | 2025.10.01 12:00 | sell | 8 | 0.10 | 147.000 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 12:00 | modify | 8 | 0.10 | 147.000 | 0.000 | 146.200 | ||
| 17 | 2025.10.01 12:15 | close | 8 | 0.10 | 146.810 | 0.000 | 146.200 | 12.94 | 1012.94 |
| 18 | 2025.10.01 12:15 | close | 7 | 0.10 | 146.810 | 0.000 | 146.276 | 18.12 | 1031.06 |
| 19 | 2025.10.01 12:15 | close | 6 | 0.10 | 146.810 | 0.000 | 146.406 | 26.97 | 1058.03 |
| 20 | 2025.10.01 12:15 | close | 5 | 0.10 | 146.810 | 0.000 | 146.353 | 23.36 | 1081.39 |
| 21 | 2025.10.01 12:15 | close | 4 | 0.10 | 146.810 | 0.000 | 146.323 | 21.32 | 1102.71 |
| 22 | 2025.10.01 12:15 | close | 3 | 0.10 | 146.810 | 0.000 | 146.431 | 28.68 | 1131.39 |
| 23 | 2025.10.01 12:15 | close | 2 | 0.10 | 146.810 | 0.000 | 146.726 | 48.77 | 1180.16 |
| 24 | 2025.10.01 12:15 | close | 1 | 0.10 | 146.810 | 0.000 | 146.753 | 50.61 | 1230.77 |
| 25 | 2025.10.02 02:00 | sell | 9 | 0.10 | 146.985 | 0.000 | 0.000 | ||
| 26 | 2025.10.02 02:00 | modify | 9 | 0.10 | 146.985 | 0.000 | 146.185 | ||
| 27 | 2025.10.02 04:00 | sell | 10 | 0.10 | 147.085 | 0.000 | 0.000 | ||
| 28 | 2025.10.02 04:00 | modify | 10 | 0.10 | 147.085 | 0.000 | 146.285 | ||
| 29 | 2025.10.02 05:00 | buy | 11 | 0.10 | 147.204 | 0.000 | 0.000 | ||
| 30 | 2025.10.02 05:00 | modify | 11 | 0.10 | 147.204 | 0.000 | 148.004 | ||
| 31 | 2025.10.02 07:00 | buy | 12 | 0.10 | 147.184 | 0.000 | 0.000 | ||
| 32 | 2025.10.02 07:00 | modify | 12 | 0.10 | 147.184 | 0.000 | 147.984 | ||
| 33 | 2025.10.02 09:00 | sell | 13 | 0.10 | 146.796 | 0.000 | 0.000 | ||
| 34 | 2025.10.02 09:00 | modify | 13 | 0.10 | 146.796 | 0.000 | 145.996 | ||
| 35 | 2025.10.02 10:00 | sell | 14 | 0.10 | 146.620 | 0.000 | 0.000 | ||
| 36 | 2025.10.02 10:00 | modify | 14 | 0.10 | 146.620 | 0.000 | 145.820 | ||
| 37 | 2025.10.02 11:00 | sell | 15 | 0.10 | 146.641 | 0.000 | 0.000 | ||
| 38 | 2025.10.02 11:00 | modify | 15 | 0.10 | 146.641 | 0.000 | 145.841 | ||
| 39 | 2025.10.02 12:00 | sell | 16 | 0.10 | 146.797 | 0.000 | 0.000 | ||
| 40 | 2025.10.02 12:00 | modify | 16 | 0.10 | 146.797 | 0.000 | 145.997 | ||
| 41 | 2025.10.02 13:00 | sell | 17 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 42 | 2025.10.02 13:00 | modify | 17 | 0.10 | 147.161 | 0.000 | 146.361 | ||
| 43 | 2025.10.02 14:00 | buy | 18 | 0.10 | 147.252 | 0.000 | 0.000 | ||
| 44 | 2025.10.02 14:00 | modify | 18 | 0.10 | 147.252 | 0.000 | 148.052 | ||
| 45 | 2025.10.02 15:00 | buy | 19 | 0.10 | 147.359 | 0.000 | 0.000 | ||
| 46 | 2025.10.02 15:00 | modify | 19 | 0.10 | 147.359 | 0.000 | 148.159 | ||
| 47 | 2025.10.02 16:00 | buy | 20 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 48 | 2025.10.02 16:00 | modify | 20 | 0.10 | 147.381 | 0.000 | 148.181 | ||
| 49 | 2025.10.02 17:00 | buy | 21 | 0.10 | 147.197 | 0.000 | 0.000 | ||
| 50 | 2025.10.02 17:00 | modify | 21 | 0.10 | 147.197 | 0.000 | 147.997 | ||
| 51 | 2025.10.02 18:00 | buy | 22 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 52 | 2025.10.02 18:00 | modify | 22 | 0.10 | 147.214 | 0.000 | 148.014 | ||
| 53 | 2025.10.02 19:00 | buy | 23 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 54 | 2025.10.02 19:00 | modify | 23 | 0.10 | 147.240 | 0.000 | 148.040 | ||
| 55 | 2025.10.02 20:00 | buy | 24 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 56 | 2025.10.02 20:00 | modify | 24 | 0.10 | 147.270 | 0.000 | 148.070 | ||
| 57 | 2025.10.02 21:00 | buy | 25 | 0.10 | 147.252 | 0.000 | 0.000 | ||
| 58 | 2025.10.02 21:00 | modify | 25 | 0.10 | 147.252 | 0.000 | 148.052 | ||
| 59 | 2025.10.03 00:00 | close | 25 | 0.10 | 147.155 | 0.000 | 148.052 | -6.03 | 1224.74 |
| 60 | 2025.10.03 00:00 | close | 24 | 0.10 | 147.155 | 0.000 | 148.070 | -7.25 | 1217.48 |
| 61 | 2025.10.03 00:00 | close | 23 | 0.10 | 147.155 | 0.000 | 148.040 | -5.22 | 1212.26 |
| 62 | 2025.10.03 00:00 | close | 22 | 0.10 | 147.155 | 0.000 | 148.014 | -3.45 | 1208.81 |
| 63 | 2025.10.03 00:00 | close | 21 | 0.10 | 147.155 | 0.000 | 147.997 | -2.29 | 1206.51 |
| 64 | 2025.10.03 00:00 | close | 20 | 0.10 | 147.155 | 0.000 | 148.181 | -14.80 | 1191.71 |
| 65 | 2025.10.03 00:00 | close | 19 | 0.10 | 147.155 | 0.000 | 148.159 | -13.30 | 1178.41 |
| 66 | 2025.10.03 00:00 | close | 18 | 0.10 | 147.155 | 0.000 | 148.052 | -6.03 | 1172.38 |
| 67 | 2025.10.03 00:00 | close | 17 | 0.10 | 147.185 | 0.000 | 146.361 | -3.04 | 1169.34 |
| 68 | 2025.10.03 00:00 | close | 16 | 0.10 | 147.185 | 0.000 | 145.997 | -27.77 | 1141.57 |
| 69 | 2025.10.03 00:00 | close | 15 | 0.10 | 147.185 | 0.000 | 145.841 | -38.37 | 1103.20 |
| 70 | 2025.10.03 00:00 | close | 14 | 0.10 | 147.185 | 0.000 | 145.820 | -39.80 | 1063.40 |
| 71 | 2025.10.03 00:00 | close | 13 | 0.10 | 147.185 | 0.000 | 145.996 | -27.84 | 1035.57 |
| 72 | 2025.10.03 00:00 | close | 12 | 0.10 | 147.155 | 0.000 | 147.984 | -1.41 | 1034.15 |
| 73 | 2025.10.03 00:00 | close | 11 | 0.10 | 147.155 | 0.000 | 148.004 | -2.77 | 1031.38 |
| 74 | 2025.10.03 00:00 | close | 10 | 0.10 | 147.185 | 0.000 | 146.285 | -8.20 | 1023.18 |
| 75 | 2025.10.03 00:00 | close | 9 | 0.10 | 147.185 | 0.000 | 146.185 | -15.00 | 1008.18 |
| 76 | 2025.10.03 01:00 | buy | 26 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 77 | 2025.10.03 01:00 | modify | 26 | 0.10 | 147.383 | 0.000 | 148.183 | ||
| 78 | 2025.10.03 02:00 | buy | 27 | 0.10 | 147.542 | 0.000 | 0.000 | ||
| 79 | 2025.10.03 02:00 | modify | 27 | 0.10 | 147.542 | 0.000 | 148.342 | ||
| 80 | 2025.10.03 03:00 | buy | 28 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 81 | 2025.10.03 03:00 | modify | 28 | 0.10 | 147.680 | 0.000 | 148.480 | ||
| 82 | 2025.10.03 04:00 | buy | 29 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 83 | 2025.10.03 04:00 | modify | 29 | 0.10 | 147.658 | 0.000 | 148.458 | ||
| 84 | 2025.10.03 05:00 | buy | 30 | 0.10 | 147.753 | 0.000 | 0.000 | ||
| 85 | 2025.10.03 05:00 | modify | 30 | 0.10 | 147.753 | 0.000 | 148.553 | ||
| 86 | 2025.10.03 06:00 | buy | 31 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 87 | 2025.10.03 06:00 | modify | 31 | 0.10 | 147.812 | 0.000 | 148.612 | ||
| 88 | 2025.10.03 10:00 | buy | 32 | 0.10 | 147.396 | 0.000 | 0.000 | ||
| 89 | 2025.10.03 10:00 | modify | 32 | 0.10 | 147.396 | 0.000 | 148.196 | ||
| 90 | 2025.10.03 11:00 | buy | 33 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 91 | 2025.10.03 11:00 | modify | 33 | 0.10 | 147.353 | 0.000 | 148.153 | ||
| 92 | 2025.10.03 19:00 | buy | 34 | 0.10 | 147.530 | 0.000 | 0.000 | ||
| 93 | 2025.10.03 19:00 | modify | 34 | 0.10 | 147.530 | 0.000 | 148.330 | ||
| 94 | 2025.10.05 21:00 | t/p | 26 | 0.10 | 148.183 | 0.000 | 148.183 | 53.51 | 1061.69 |
| 95 | 2025.10.05 21:00 | t/p | 27 | 0.10 | 148.342 | 0.000 | 148.342 | 53.52 | 1115.21 |
| 96 | 2025.10.05 21:00 | t/p | 28 | 0.10 | 148.480 | 0.000 | 148.480 | 53.51 | 1168.72 |
| 97 | 2025.10.05 21:00 | t/p | 29 | 0.10 | 148.458 | 0.000 | 148.458 | 53.52 | 1222.24 |
| 98 | 2025.10.05 21:00 | t/p | 30 | 0.10 | 148.553 | 0.000 | 148.553 | 53.51 | 1275.75 |
| 99 | 2025.10.05 21:00 | t/p | 31 | 0.10 | 148.612 | 0.000 | 148.612 | 53.51 | 1329.26 |
| 100 | 2025.10.05 21:00 | t/p | 32 | 0.10 | 148.196 | 0.000 | 148.196 | 53.51 | 1382.77 |
| 101 | 2025.10.05 21:00 | t/p | 33 | 0.10 | 148.153 | 0.000 | 148.153 | 53.52 | 1436.29 |
| 102 | 2025.10.05 21:00 | t/p | 34 | 0.10 | 148.330 | 0.000 | 148.330 | 53.52 | 1489.81 |
| 103 | 2025.10.06 01:00 | buy | 35 | 0.10 | 149.736 | 0.000 | 0.000 | ||
| 104 | 2025.10.06 01:00 | modify | 35 | 0.10 | 149.736 | 0.000 | 150.536 | ||
| 105 | 2025.10.06 02:00 | buy | 36 | 0.10 | 149.804 | 0.000 | 0.000 | ||
| 106 | 2025.10.06 02:00 | modify | 36 | 0.10 | 149.804 | 0.000 | 150.604 | ||
| 107 | 2025.10.06 03:00 | buy | 37 | 0.10 | 149.900 | 0.000 | 0.000 | ||
| 108 | 2025.10.06 03:00 | modify | 37 | 0.10 | 149.900 | 0.000 | 150.700 | ||
| 109 | 2025.10.06 04:00 | buy | 38 | 0.10 | 150.094 | 0.000 | 0.000 | ||
| 110 | 2025.10.06 04:00 | modify | 38 | 0.10 | 150.094 | 0.000 | 150.894 | ||
| 111 | 2025.10.06 05:00 | buy | 39 | 0.10 | 150.343 | 0.000 | 0.000 | ||
| 112 | 2025.10.06 05:00 | modify | 39 | 0.10 | 150.343 | 0.000 | 151.143 | ||
| 113 | 2025.10.06 06:00 | buy | 40 | 0.10 | 150.287 | 0.000 | 0.000 | ||
| 114 | 2025.10.06 06:00 | modify | 40 | 0.10 | 150.287 | 0.000 | 151.087 | ||
| 115 | 2025.10.06 07:00 | buy | 41 | 0.10 | 150.063 | 0.000 | 0.000 | ||
| 116 | 2025.10.06 07:00 | modify | 41 | 0.10 | 150.063 | 0.000 | 150.863 | ||
| 117 | 2025.10.06 08:00 | buy | 42 | 0.10 | 150.057 | 0.000 | 0.000 | ||
| 118 | 2025.10.06 08:00 | modify | 42 | 0.10 | 150.057 | 0.000 | 150.857 | ||
| 119 | 2025.10.06 09:00 | buy | 43 | 0.10 | 150.398 | 0.000 | 0.000 | ||
| 120 | 2025.10.06 09:00 | modify | 43 | 0.10 | 150.398 | 0.000 | 151.198 | ||
| 121 | 2025.10.06 09:20 | close | 43 | 0.10 | 150.434 | 0.000 | 151.198 | 2.39 | 1492.20 |
| 122 | 2025.10.06 09:20 | close | 42 | 0.10 | 150.434 | 0.000 | 150.857 | 25.06 | 1517.26 |
| 123 | 2025.10.06 09:20 | close | 41 | 0.10 | 150.434 | 0.000 | 150.863 | 24.66 | 1541.92 |
| 124 | 2025.10.06 09:20 | close | 40 | 0.10 | 150.434 | 0.000 | 151.087 | 9.77 | 1551.69 |
| 125 | 2025.10.06 09:20 | close | 39 | 0.10 | 150.434 | 0.000 | 151.143 | 6.05 | 1557.74 |
| 126 | 2025.10.06 09:20 | close | 38 | 0.10 | 150.434 | 0.000 | 150.894 | 22.60 | 1580.34 |
| 127 | 2025.10.06 09:20 | close | 37 | 0.10 | 150.434 | 0.000 | 150.700 | 35.50 | 1615.84 |
| 128 | 2025.10.06 09:20 | close | 36 | 0.10 | 150.434 | 0.000 | 150.604 | 41.88 | 1657.72 |
| 129 | 2025.10.06 09:20 | close | 35 | 0.10 | 150.434 | 0.000 | 150.536 | 46.40 | 1704.12 |
| 130 | 2025.10.07 01:00 | buy | 44 | 0.10 | 150.522 | 0.000 | 0.000 | ||
| 131 | 2025.10.07 01:00 | modify | 44 | 0.10 | 150.522 | 0.000 | 151.322 | ||
| 132 | 2025.10.07 02:00 | buy | 45 | 0.10 | 150.537 | 0.000 | 0.000 | ||
| 133 | 2025.10.07 02:00 | modify | 45 | 0.10 | 150.537 | 0.000 | 151.337 | ||
| 134 | 2025.10.07 03:00 | buy | 46 | 0.10 | 150.563 | 0.000 | 0.000 | ||
| 135 | 2025.10.07 03:00 | modify | 46 | 0.10 | 150.563 | 0.000 | 151.363 | ||
| 136 | 2025.10.07 04:00 | buy | 47 | 0.10 | 150.391 | 0.000 | 0.000 | ||
| 137 | 2025.10.07 04:00 | modify | 47 | 0.10 | 150.391 | 0.000 | 151.191 | ||
| 138 | 2025.10.07 05:00 | buy | 48 | 0.10 | 150.442 | 0.000 | 0.000 | ||
| 139 | 2025.10.07 05:00 | modify | 48 | 0.10 | 150.442 | 0.000 | 151.242 | ||
| 140 | 2025.10.07 06:00 | buy | 49 | 0.10 | 150.528 | 0.000 | 0.000 | ||
| 141 | 2025.10.07 06:00 | modify | 49 | 0.10 | 150.528 | 0.000 | 151.328 | ||
| 142 | 2025.10.07 07:00 | buy | 50 | 0.10 | 150.655 | 0.000 | 0.000 | ||
| 143 | 2025.10.07 07:00 | modify | 50 | 0.10 | 150.655 | 0.000 | 151.455 | ||
| 144 | 2025.10.07 08:00 | buy | 51 | 0.10 | 150.654 | 0.000 | 0.000 | ||
| 145 | 2025.10.07 08:00 | modify | 51 | 0.10 | 150.654 | 0.000 | 151.454 | ||
| 146 | 2025.10.07 09:00 | buy | 52 | 0.10 | 150.823 | 0.000 | 0.000 | ||
| 147 | 2025.10.07 09:00 | modify | 52 | 0.10 | 150.823 | 0.000 | 151.623 | ||
| 148 | 2025.10.07 10:00 | buy | 53 | 0.10 | 150.786 | 0.000 | 0.000 | ||
| 149 | 2025.10.07 10:00 | modify | 53 | 0.10 | 150.786 | 0.000 | 151.586 | ||
| 150 | 2025.10.07 11:00 | buy | 54 | 0.10 | 150.803 | 0.000 | 0.000 | ||
| 151 | 2025.10.07 11:00 | modify | 54 | 0.10 | 150.803 | 0.000 | 151.603 | ||
| 152 | 2025.10.07 11:40 | close | 54 | 0.10 | 150.890 | 0.000 | 151.603 | 5.77 | 1709.89 |
| 153 | 2025.10.07 11:40 | close | 53 | 0.10 | 150.890 | 0.000 | 151.586 | 6.89 | 1716.78 |
| 154 | 2025.10.07 11:40 | close | 52 | 0.10 | 150.890 | 0.000 | 151.623 | 4.44 | 1721.22 |
| 155 | 2025.10.07 11:40 | close | 51 | 0.10 | 150.890 | 0.000 | 151.454 | 15.64 | 1736.86 |
| 156 | 2025.10.07 11:40 | close | 50 | 0.10 | 150.890 | 0.000 | 151.455 | 15.57 | 1752.43 |
| 157 | 2025.10.07 11:40 | close | 49 | 0.10 | 150.890 | 0.000 | 151.328 | 23.99 | 1776.42 |
| 158 | 2025.10.07 11:40 | close | 48 | 0.10 | 150.890 | 0.000 | 151.242 | 29.69 | 1806.11 |
| 159 | 2025.10.07 11:40 | close | 47 | 0.10 | 150.890 | 0.000 | 151.191 | 33.07 | 1839.18 |
| 160 | 2025.10.07 11:40 | close | 46 | 0.10 | 150.890 | 0.000 | 151.363 | 21.67 | 1860.85 |
| 161 | 2025.10.07 11:40 | close | 45 | 0.10 | 150.890 | 0.000 | 151.337 | 23.39 | 1884.24 |
| 162 | 2025.10.07 11:40 | close | 44 | 0.10 | 150.890 | 0.000 | 151.322 | 24.39 | 1908.63 |
| 163 | 2025.10.08 01:00 | buy | 55 | 0.10 | 152.338 | 0.000 | 0.000 | ||
| 164 | 2025.10.08 01:00 | modify | 55 | 0.10 | 152.338 | 0.000 | 153.138 | ||
| 165 | 2025.10.08 02:00 | buy | 56 | 0.10 | 152.631 | 0.000 | 0.000 | ||
| 166 | 2025.10.08 02:00 | modify | 56 | 0.10 | 152.631 | 0.000 | 153.431 | ||
| 167 | 2025.10.08 03:00 | buy | 57 | 0.10 | 152.515 | 0.000 | 0.000 | ||
| 168 | 2025.10.08 03:00 | modify | 57 | 0.10 | 152.515 | 0.000 | 153.315 | ||
| 169 | 2025.10.08 04:00 | buy | 58 | 0.10 | 152.438 | 0.000 | 0.000 | ||
| 170 | 2025.10.08 04:00 | modify | 58 | 0.10 | 152.438 | 0.000 | 153.238 | ||
| 171 | 2025.10.08 05:00 | buy | 59 | 0.10 | 152.393 | 0.000 | 0.000 | ||
| 172 | 2025.10.08 05:00 | modify | 59 | 0.10 | 152.393 | 0.000 | 153.193 | ||
| 173 | 2025.10.08 06:00 | buy | 60 | 0.10 | 152.434 | 0.000 | 0.000 | ||
| 174 | 2025.10.08 06:00 | modify | 60 | 0.10 | 152.434 | 0.000 | 153.234 | ||
| 175 | 2025.10.08 07:00 | buy | 61 | 0.10 | 152.376 | 0.000 | 0.000 | ||
| 176 | 2025.10.08 07:00 | modify | 61 | 0.10 | 152.376 | 0.000 | 153.176 | ||
| 177 | 2025.10.08 08:00 | buy | 62 | 0.10 | 152.574 | 0.000 | 0.000 | ||
| 178 | 2025.10.08 08:00 | modify | 62 | 0.10 | 152.574 | 0.000 | 153.374 | ||
| 179 | 2025.10.08 09:00 | buy | 63 | 0.10 | 152.773 | 0.000 | 0.000 | ||
| 180 | 2025.10.08 09:00 | modify | 63 | 0.10 | 152.773 | 0.000 | 153.573 | ||
| 181 | 2025.10.08 09:15 | close | 63 | 0.10 | 152.850 | 0.000 | 153.573 | 5.04 | 1913.67 |
| 182 | 2025.10.08 09:15 | close | 62 | 0.10 | 152.850 | 0.000 | 153.374 | 18.06 | 1931.73 |
| 183 | 2025.10.08 09:15 | close | 61 | 0.10 | 152.850 | 0.000 | 153.176 | 31.01 | 1962.74 |
| 184 | 2025.10.08 09:15 | close | 60 | 0.10 | 152.850 | 0.000 | 153.234 | 27.22 | 1989.96 |
| 185 | 2025.10.08 09:15 | close | 59 | 0.10 | 152.850 | 0.000 | 153.193 | 29.90 | 2019.86 |
| 186 | 2025.10.08 09:15 | close | 58 | 0.10 | 152.850 | 0.000 | 153.238 | 26.95 | 2046.81 |
| 187 | 2025.10.08 09:15 | close | 57 | 0.10 | 152.850 | 0.000 | 153.315 | 21.92 | 2068.73 |
| 188 | 2025.10.08 09:15 | close | 56 | 0.10 | 152.850 | 0.000 | 153.431 | 14.33 | 2083.06 |
| 189 | 2025.10.08 09:15 | close | 55 | 0.10 | 152.850 | 0.000 | 153.138 | 33.50 | 2116.56 |
| 190 | 2025.10.09 04:00 | sell | 64 | 0.10 | 152.511 | 0.000 | 0.000 | ||
| 191 | 2025.10.09 04:00 | modify | 64 | 0.10 | 152.511 | 0.000 | 151.711 | ||
| 192 | 2025.10.09 05:00 | sell | 65 | 0.10 | 152.469 | 0.000 | 0.000 | ||
| 193 | 2025.10.09 05:00 | modify | 65 | 0.10 | 152.469 | 0.000 | 151.669 | ||
| 194 | 2025.10.09 06:00 | sell | 66 | 0.10 | 152.633 | 0.000 | 0.000 | ||
| 195 | 2025.10.09 06:00 | modify | 66 | 0.10 | 152.633 | 0.000 | 151.833 | ||
| 196 | 2025.10.09 07:00 | buy | 67 | 0.10 | 153.006 | 0.000 | 0.000 | ||
| 197 | 2025.10.09 07:00 | modify | 67 | 0.10 | 153.006 | 0.000 | 153.806 | ||
| 198 | 2025.10.09 08:00 | buy | 68 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 199 | 2025.10.09 08:00 | modify | 68 | 0.10 | 153.097 | 0.000 | 153.897 | ||
| 200 | 2025.10.09 09:00 | buy | 69 | 0.10 | 152.832 | 0.000 | 0.000 | ||
| 201 | 2025.10.09 09:00 | modify | 69 | 0.10 | 152.832 | 0.000 | 153.632 | ||
| 202 | 2025.10.09 11:00 | buy | 70 | 0.10 | 152.689 | 0.000 | 0.000 | ||
| 203 | 2025.10.09 11:00 | modify | 70 | 0.10 | 152.689 | 0.000 | 153.489 | ||
| 204 | 2025.10.09 12:00 | buy | 71 | 0.10 | 152.822 | 0.000 | 0.000 | ||
| 205 | 2025.10.09 12:00 | modify | 71 | 0.10 | 152.822 | 0.000 | 153.622 | ||
| 206 | 2025.10.09 15:00 | buy | 72 | 0.10 | 153.075 | 0.000 | 0.000 | ||
| 207 | 2025.10.09 15:00 | modify | 72 | 0.10 | 153.075 | 0.000 | 153.875 | ||
| 208 | 2025.10.09 17:00 | buy | 73 | 0.10 | 153.034 | 0.000 | 0.000 | ||
| 209 | 2025.10.09 17:00 | modify | 73 | 0.10 | 153.034 | 0.000 | 153.834 | ||
| 210 | 2025.10.09 18:00 | buy | 74 | 0.10 | 153.082 | 0.000 | 0.000 | ||
| 211 | 2025.10.09 18:00 | modify | 74 | 0.10 | 153.082 | 0.000 | 153.882 | ||
| 212 | 2025.10.09 19:00 | buy | 75 | 0.10 | 153.207 | 0.000 | 0.000 | ||
| 213 | 2025.10.09 19:00 | modify | 75 | 0.10 | 153.207 | 0.000 | 154.007 | ||
| 214 | 2025.10.09 20:00 | buy | 76 | 0.10 | 153.099 | 0.000 | 0.000 | ||
| 215 | 2025.10.09 20:00 | modify | 76 | 0.10 | 153.099 | 0.000 | 153.899 | ||
| 216 | 2025.10.09 21:00 | buy | 77 | 0.10 | 153.031 | 0.000 | 0.000 | ||
| 217 | 2025.10.09 21:00 | modify | 77 | 0.10 | 153.031 | 0.000 | 153.831 | ||
| 218 | 2025.10.09 22:00 | buy | 78 | 0.10 | 153.085 | 0.000 | 0.000 | ||
| 219 | 2025.10.09 22:00 | modify | 78 | 0.10 | 153.085 | 0.000 | 153.885 | ||
| 220 | 2025.10.10 00:00 | close | 78 | 0.10 | 153.024 | 0.000 | 153.885 | -3.43 | 2113.13 |
| 221 | 2025.10.10 00:00 | close | 77 | 0.10 | 153.024 | 0.000 | 153.831 | 0.10 | 2113.23 |
| 222 | 2025.10.10 00:00 | close | 76 | 0.10 | 153.024 | 0.000 | 153.899 | -4.34 | 2108.88 |
| 223 | 2025.10.10 00:00 | close | 75 | 0.10 | 153.024 | 0.000 | 154.007 | -11.40 | 2097.48 |
| 224 | 2025.10.10 00:00 | close | 74 | 0.10 | 153.024 | 0.000 | 153.882 | -3.23 | 2094.25 |
| 225 | 2025.10.10 00:00 | close | 73 | 0.10 | 153.024 | 0.000 | 153.834 | -0.09 | 2094.15 |
| 226 | 2025.10.10 00:00 | close | 72 | 0.10 | 153.024 | 0.000 | 153.875 | -2.77 | 2091.38 |
| 227 | 2025.10.10 00:00 | close | 71 | 0.10 | 153.024 | 0.000 | 153.622 | 13.76 | 2105.14 |
| 228 | 2025.10.10 00:00 | close | 70 | 0.10 | 153.024 | 0.000 | 153.489 | 22.45 | 2127.59 |
| 229 | 2025.10.10 00:00 | close | 69 | 0.10 | 153.024 | 0.000 | 153.632 | 13.11 | 2140.69 |
| 230 | 2025.10.10 00:00 | close | 68 | 0.10 | 153.024 | 0.000 | 153.897 | -4.21 | 2136.48 |
| 231 | 2025.10.10 00:00 | close | 67 | 0.10 | 153.024 | 0.000 | 153.806 | 1.74 | 2138.22 |
| 232 | 2025.10.10 00:00 | close | 66 | 0.10 | 153.054 | 0.000 | 151.833 | -28.92 | 2109.30 |
| 233 | 2025.10.10 00:00 | close | 65 | 0.10 | 153.054 | 0.000 | 151.669 | -39.63 | 2069.67 |
| 234 | 2025.10.10 00:00 | close | 64 | 0.10 | 153.054 | 0.000 | 151.711 | -36.89 | 2032.78 |
| 235 | 2025.10.10 03:00 | sell | 79 | 0.10 | 152.916 | 0.000 | 0.000 | ||
| 236 | 2025.10.10 03:00 | modify | 79 | 0.10 | 152.916 | 0.000 | 152.116 | ||
| 237 | 2025.10.10 04:00 | sell | 80 | 0.10 | 152.666 | 0.000 | 0.000 | ||
| 238 | 2025.10.10 04:00 | modify | 80 | 0.10 | 152.666 | 0.000 | 151.866 | ||
| 239 | 2025.10.10 05:00 | sell | 81 | 0.10 | 152.754 | 0.000 | 0.000 | ||
| 240 | 2025.10.10 05:00 | modify | 81 | 0.10 | 152.754 | 0.000 | 151.954 | ||
| 241 | 2025.10.10 07:00 | sell | 82 | 0.10 | 152.534 | 0.000 | 0.000 | ||
| 242 | 2025.10.10 07:00 | modify | 82 | 0.10 | 152.534 | 0.000 | 151.734 | ||
| 243 | 2025.10.10 09:00 | sell | 83 | 0.10 | 152.644 | 0.000 | 0.000 | ||
| 244 | 2025.10.10 09:00 | modify | 83 | 0.10 | 152.644 | 0.000 | 151.844 | ||
| 245 | 2025.10.10 10:00 | sell | 84 | 0.10 | 152.789 | 0.000 | 0.000 | ||
| 246 | 2025.10.10 10:00 | modify | 84 | 0.10 | 152.789 | 0.000 | 151.989 | ||
| 247 | 2025.10.10 11:00 | sell | 85 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 248 | 2025.10.10 11:00 | modify | 85 | 0.10 | 152.722 | 0.000 | 151.922 | ||
| 249 | 2025.10.10 12:00 | sell | 86 | 0.10 | 152.632 | 0.000 | 0.000 | ||
| 250 | 2025.10.10 12:00 | modify | 86 | 0.10 | 152.632 | 0.000 | 151.832 | ||
| 251 | 2025.10.10 13:00 | sell | 87 | 0.10 | 152.558 | 0.000 | 0.000 | ||
| 252 | 2025.10.10 13:00 | modify | 87 | 0.10 | 152.558 | 0.000 | 151.758 | ||
| 253 | 2025.10.10 14:00 | sell | 88 | 0.10 | 152.656 | 0.000 | 0.000 | ||
| 254 | 2025.10.10 14:00 | modify | 88 | 0.10 | 152.656 | 0.000 | 151.856 | ||
| 255 | 2025.10.10 15:00 | sell | 89 | 0.10 | 152.459 | 0.000 | 0.000 | ||
| 256 | 2025.10.10 15:00 | modify | 89 | 0.10 | 152.459 | 0.000 | 151.659 | ||
| 257 | 2025.10.10 15:05 | close | 89 | 0.10 | 152.181 | 0.000 | 151.659 | 18.27 | 2051.05 |
| 258 | 2025.10.10 15:05 | close | 88 | 0.10 | 152.181 | 0.000 | 151.856 | 31.21 | 2082.26 |
| 259 | 2025.10.10 15:05 | close | 87 | 0.10 | 152.181 | 0.000 | 151.758 | 24.77 | 2107.03 |
| 260 | 2025.10.10 15:05 | close | 86 | 0.10 | 152.181 | 0.000 | 151.832 | 29.64 | 2136.67 |
| 261 | 2025.10.10 15:05 | close | 85 | 0.10 | 152.181 | 0.000 | 151.922 | 35.55 | 2172.22 |
| 262 | 2025.10.10 15:05 | close | 84 | 0.10 | 152.181 | 0.000 | 151.989 | 39.95 | 2212.17 |
| 263 | 2025.10.10 15:05 | close | 83 | 0.10 | 152.181 | 0.000 | 151.844 | 30.42 | 2242.59 |
| 264 | 2025.10.10 15:05 | close | 82 | 0.10 | 152.181 | 0.000 | 151.734 | 23.20 | 2265.79 |
| 265 | 2025.10.10 15:05 | close | 81 | 0.10 | 152.181 | 0.000 | 151.954 | 37.65 | 2303.44 |
| 266 | 2025.10.10 15:05 | close | 80 | 0.10 | 152.181 | 0.000 | 151.866 | 31.87 | 2335.31 |
| 267 | 2025.10.10 15:05 | close | 79 | 0.10 | 152.181 | 0.000 | 152.116 | 48.30 | 2383.61 |
| 268 | 2025.10.13 01:00 | sell | 90 | 0.10 | 151.845 | 0.000 | 0.000 | ||
| 269 | 2025.10.13 01:00 | modify | 90 | 0.10 | 151.845 | 0.000 | 151.045 | ||
| 270 | 2025.10.13 12:00 | buy | 91 | 0.10 | 152.135 | 0.000 | 0.000 | ||
| 271 | 2025.10.13 12:00 | modify | 91 | 0.10 | 152.135 | 0.000 | 152.935 | ||
| 272 | 2025.10.13 13:00 | buy | 92 | 0.10 | 152.244 | 0.000 | 0.000 | ||
| 273 | 2025.10.13 13:00 | modify | 92 | 0.10 | 152.244 | 0.000 | 153.044 | ||
| 274 | 2025.10.13 14:00 | buy | 93 | 0.10 | 152.220 | 0.000 | 0.000 | ||
| 275 | 2025.10.13 14:00 | modify | 93 | 0.10 | 152.220 | 0.000 | 153.020 | ||
| 276 | 2025.10.13 15:00 | buy | 94 | 0.10 | 152.406 | 0.000 | 0.000 | ||
| 277 | 2025.10.13 15:00 | modify | 94 | 0.10 | 152.406 | 0.000 | 153.206 | ||
| 278 | 2025.10.13 18:00 | buy | 95 | 0.10 | 152.297 | 0.000 | 0.000 | ||
| 279 | 2025.10.13 18:00 | modify | 95 | 0.10 | 152.297 | 0.000 | 153.097 | ||
| 280 | 2025.10.13 19:00 | buy | 96 | 0.10 | 152.316 | 0.000 | 0.000 | ||
| 281 | 2025.10.13 19:00 | modify | 96 | 0.10 | 152.316 | 0.000 | 153.116 | ||
| 282 | 2025.10.13 20:00 | buy | 97 | 0.10 | 152.351 | 0.000 | 0.000 | ||
| 283 | 2025.10.13 20:00 | modify | 97 | 0.10 | 152.351 | 0.000 | 153.151 | ||
| 284 | 2025.10.13 21:00 | buy | 98 | 0.10 | 152.294 | 0.000 | 0.000 | ||
| 285 | 2025.10.13 21:00 | modify | 98 | 0.10 | 152.294 | 0.000 | 153.094 | ||
| 286 | 2025.10.13 22:00 | buy | 99 | 0.10 | 152.268 | 0.000 | 0.000 | ||
| 287 | 2025.10.13 22:00 | modify | 99 | 0.10 | 152.268 | 0.000 | 153.068 | ||
| 288 | 2025.10.14 00:00 | close | 99 | 0.10 | 152.458 | 0.000 | 153.068 | 13.02 | 2396.63 |
| 289 | 2025.10.14 00:00 | close | 98 | 0.10 | 152.458 | 0.000 | 153.094 | 11.32 | 2407.95 |
| 290 | 2025.10.14 00:00 | close | 97 | 0.10 | 152.458 | 0.000 | 153.151 | 7.58 | 2415.52 |
| 291 | 2025.10.14 00:00 | close | 96 | 0.10 | 152.458 | 0.000 | 153.116 | 9.87 | 2425.39 |
| 292 | 2025.10.14 00:00 | close | 95 | 0.10 | 152.458 | 0.000 | 153.097 | 11.12 | 2436.51 |
| 293 | 2025.10.14 00:00 | close | 94 | 0.10 | 152.458 | 0.000 | 153.206 | 3.97 | 2440.47 |
| 294 | 2025.10.14 00:00 | close | 93 | 0.10 | 152.458 | 0.000 | 153.020 | 16.17 | 2456.64 |
| 295 | 2025.10.14 00:00 | close | 92 | 0.10 | 152.458 | 0.000 | 153.044 | 14.60 | 2471.24 |
| 296 | 2025.10.14 00:00 | close | 91 | 0.10 | 152.458 | 0.000 | 152.935 | 21.75 | 2492.98 |
| 297 | 2025.10.14 00:00 | close | 90 | 0.10 | 152.488 | 0.000 | 151.045 | -43.58 | 2449.41 |
| 298 | 2025.10.14 01:00 | buy | 100 | 0.10 | 152.495 | 0.000 | 0.000 | ||
| 299 | 2025.10.14 01:00 | modify | 100 | 0.10 | 152.495 | 0.000 | 153.295 | ||
| 300 | 2025.10.14 02:00 | buy | 101 | 0.10 | 152.486 | 0.000 | 0.000 | ||
| 301 | 2025.10.14 02:00 | modify | 101 | 0.10 | 152.486 | 0.000 | 153.286 | ||
| 302 | 2025.10.14 03:00 | buy | 102 | 0.10 | 152.411 | 0.000 | 0.000 | ||
| 303 | 2025.10.14 03:00 | modify | 102 | 0.10 | 152.411 | 0.000 | 153.211 | ||
| 304 | 2025.10.14 04:00 | sell | 103 | 0.10 | 152.148 | 0.000 | 0.000 | ||
| 305 | 2025.10.14 04:00 | modify | 103 | 0.10 | 152.148 | 0.000 | 151.348 | ||
| 306 | 2025.10.14 05:00 | sell | 104 | 0.10 | 151.860 | 0.000 | 0.000 | ||
| 307 | 2025.10.14 05:00 | modify | 104 | 0.10 | 151.860 | 0.000 | 151.060 | ||
| 308 | 2025.10.14 06:00 | sell | 105 | 0.10 | 151.713 | 0.000 | 0.000 | ||
| 309 | 2025.10.14 06:00 | modify | 105 | 0.10 | 151.713 | 0.000 | 150.913 | ||
| 310 | 2025.10.14 07:00 | sell | 106 | 0.10 | 151.894 | 0.000 | 0.000 | ||
| 311 | 2025.10.14 07:00 | modify | 106 | 0.10 | 151.894 | 0.000 | 151.094 | ||
| 312 | 2025.10.14 08:00 | sell | 107 | 0.10 | 151.959 | 0.000 | 0.000 | ||
| 313 | 2025.10.14 08:00 | modify | 107 | 0.10 | 151.959 | 0.000 | 151.159 | ||
| 314 | 2025.10.14 09:00 | sell | 108 | 0.10 | 151.976 | 0.000 | 0.000 | ||
| 315 | 2025.10.14 09:00 | modify | 108 | 0.10 | 151.976 | 0.000 | 151.176 | ||
| 316 | 2025.10.14 10:00 | sell | 109 | 0.10 | 152.112 | 0.000 | 0.000 | ||
| 317 | 2025.10.14 10:00 | modify | 109 | 0.10 | 152.112 | 0.000 | 151.312 | ||
| 318 | 2025.10.14 11:00 | sell | 110 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 319 | 2025.10.14 11:00 | modify | 110 | 0.10 | 151.948 | 0.000 | 151.148 | ||
| 320 | 2025.10.14 12:00 | sell | 111 | 0.10 | 152.093 | 0.000 | 0.000 | ||
| 321 | 2025.10.14 12:00 | modify | 111 | 0.10 | 152.093 | 0.000 | 151.293 | ||
| 322 | 2025.10.14 15:00 | sell | 112 | 0.10 | 151.831 | 0.000 | 0.000 | ||
| 323 | 2025.10.14 15:00 | modify | 112 | 0.10 | 151.831 | 0.000 | 151.031 | ||
| 324 | 2025.10.14 16:00 | sell | 113 | 0.10 | 151.781 | 0.000 | 0.000 | ||
| 325 | 2025.10.14 16:00 | modify | 113 | 0.10 | 151.781 | 0.000 | 150.981 | ||
| 326 | 2025.10.14 17:00 | sell | 114 | 0.10 | 151.738 | 0.000 | 0.000 | ||
| 327 | 2025.10.14 17:00 | modify | 114 | 0.10 | 151.738 | 0.000 | 150.938 | ||
| 328 | 2025.10.14 18:00 | sell | 115 | 0.10 | 151.730 | 0.000 | 0.000 | ||
| 329 | 2025.10.14 18:00 | modify | 115 | 0.10 | 151.730 | 0.000 | 150.930 | ||
| 330 | 2025.10.14 19:00 | sell | 116 | 0.10 | 151.759 | 0.000 | 0.000 | ||
| 331 | 2025.10.14 19:00 | modify | 116 | 0.10 | 151.759 | 0.000 | 150.959 | ||
| 332 | 2025.10.14 20:00 | sell | 117 | 0.10 | 151.687 | 0.000 | 0.000 | ||
| 333 | 2025.10.14 20:00 | modify | 117 | 0.10 | 151.687 | 0.000 | 150.887 | ||
| 334 | 2025.10.14 21:00 | sell | 118 | 0.10 | 151.830 | 0.000 | 0.000 | ||
| 335 | 2025.10.14 21:00 | modify | 118 | 0.10 | 151.830 | 0.000 | 151.030 | ||
| 336 | 2025.10.14 22:00 | sell | 119 | 0.10 | 151.692 | 0.000 | 0.000 | ||
| 337 | 2025.10.14 22:00 | modify | 119 | 0.10 | 151.692 | 0.000 | 150.892 | ||
| 338 | 2025.10.15 00:00 | close | 119 | 0.10 | 151.735 | 0.000 | 150.892 | -4.24 | 2445.17 |
| 339 | 2025.10.15 00:00 | close | 118 | 0.10 | 151.735 | 0.000 | 151.030 | 4.85 | 2450.02 |
| 340 | 2025.10.15 00:00 | close | 117 | 0.10 | 151.735 | 0.000 | 150.887 | -4.57 | 2445.45 |
| 341 | 2025.10.15 00:00 | close | 116 | 0.10 | 151.735 | 0.000 | 150.959 | 0.17 | 2445.62 |
| 342 | 2025.10.15 00:00 | close | 115 | 0.10 | 151.735 | 0.000 | 150.930 | -1.74 | 2443.89 |
| 343 | 2025.10.15 00:00 | close | 114 | 0.10 | 151.735 | 0.000 | 150.938 | -1.21 | 2442.68 |
| 344 | 2025.10.15 00:00 | close | 113 | 0.10 | 151.735 | 0.000 | 150.981 | 1.62 | 2444.30 |
| 345 | 2025.10.15 00:00 | close | 112 | 0.10 | 151.735 | 0.000 | 151.031 | 4.92 | 2449.22 |
| 346 | 2025.10.15 00:00 | close | 111 | 0.10 | 151.735 | 0.000 | 151.293 | 22.18 | 2471.41 |
| 347 | 2025.10.15 00:00 | close | 110 | 0.10 | 151.735 | 0.000 | 151.148 | 12.63 | 2484.04 |
| 348 | 2025.10.15 00:00 | close | 109 | 0.10 | 151.735 | 0.000 | 151.312 | 23.44 | 2507.48 |
| 349 | 2025.10.15 00:00 | close | 108 | 0.10 | 151.735 | 0.000 | 151.176 | 14.47 | 2521.95 |
| 350 | 2025.10.15 00:00 | close | 107 | 0.10 | 151.735 | 0.000 | 151.159 | 13.35 | 2535.30 |
| 351 | 2025.10.15 00:00 | close | 106 | 0.10 | 151.735 | 0.000 | 151.094 | 9.07 | 2544.38 |
| 352 | 2025.10.15 00:00 | close | 105 | 0.10 | 151.735 | 0.000 | 150.913 | -2.86 | 2541.52 |
| 353 | 2025.10.15 00:00 | close | 104 | 0.10 | 151.735 | 0.000 | 151.060 | 6.83 | 2548.35 |
| 354 | 2025.10.15 00:00 | close | 103 | 0.10 | 151.735 | 0.000 | 151.348 | 25.81 | 2574.16 |
| 355 | 2025.10.15 00:00 | close | 102 | 0.10 | 151.705 | 0.000 | 153.211 | -45.98 | 2528.18 |
| 356 | 2025.10.15 00:00 | close | 101 | 0.10 | 151.705 | 0.000 | 153.286 | -50.92 | 2477.26 |
| 357 | 2025.10.15 00:00 | close | 100 | 0.10 | 151.705 | 0.000 | 153.295 | -51.51 | 2425.74 |
| 358 | 2025.10.15 01:00 | sell | 120 | 0.10 | 151.558 | 0.000 | 0.000 | ||
| 359 | 2025.10.15 01:00 | modify | 120 | 0.10 | 151.558 | 0.000 | 150.758 | ||
| 360 | 2025.10.15 02:00 | sell | 121 | 0.10 | 151.301 | 0.000 | 0.000 | ||
| 361 | 2025.10.15 02:00 | modify | 121 | 0.10 | 151.301 | 0.000 | 150.501 | ||
| 362 | 2025.10.15 03:00 | sell | 122 | 0.10 | 151.056 | 0.000 | 0.000 | ||
| 363 | 2025.10.15 03:00 | modify | 122 | 0.10 | 151.056 | 0.000 | 150.256 | ||
| 364 | 2025.10.15 04:00 | sell | 123 | 0.10 | 151.136 | 0.000 | 0.000 | ||
| 365 | 2025.10.15 04:00 | modify | 123 | 0.10 | 151.136 | 0.000 | 150.336 | ||
| 366 | 2025.10.15 05:00 | sell | 124 | 0.10 | 151.249 | 0.000 | 0.000 | ||
| 367 | 2025.10.15 05:00 | modify | 124 | 0.10 | 151.249 | 0.000 | 150.449 | ||
| 368 | 2025.10.15 06:00 | sell | 125 | 0.10 | 151.202 | 0.000 | 0.000 | ||
| 369 | 2025.10.15 06:00 | modify | 125 | 0.10 | 151.202 | 0.000 | 150.402 | ||
| 370 | 2025.10.15 07:00 | sell | 126 | 0.10 | 151.039 | 0.000 | 0.000 | ||
| 371 | 2025.10.15 07:00 | modify | 126 | 0.10 | 151.039 | 0.000 | 150.239 | ||
| 372 | 2025.10.15 08:00 | sell | 127 | 0.10 | 151.245 | 0.000 | 0.000 | ||
| 373 | 2025.10.15 08:00 | modify | 127 | 0.10 | 151.245 | 0.000 | 150.445 | ||
| 374 | 2025.10.15 09:00 | sell | 128 | 0.10 | 151.218 | 0.000 | 0.000 | ||
| 375 | 2025.10.15 09:00 | modify | 128 | 0.10 | 151.218 | 0.000 | 150.418 | ||
| 376 | 2025.10.15 16:00 | sell | 129 | 0.10 | 151.216 | 0.000 | 0.000 | ||
| 377 | 2025.10.15 16:00 | modify | 129 | 0.10 | 151.216 | 0.000 | 150.416 | ||
| 378 | 2025.10.15 17:00 | sell | 130 | 0.10 | 151.192 | 0.000 | 0.000 | ||
| 379 | 2025.10.15 17:00 | modify | 130 | 0.10 | 151.192 | 0.000 | 150.392 | ||
| 380 | 2025.10.15 18:00 | sell | 131 | 0.10 | 151.330 | 0.000 | 0.000 | ||
| 381 | 2025.10.15 18:00 | modify | 131 | 0.10 | 151.330 | 0.000 | 150.530 | ||
| 382 | 2025.10.15 19:00 | sell | 132 | 0.10 | 151.334 | 0.000 | 0.000 | ||
| 383 | 2025.10.15 19:00 | modify | 132 | 0.10 | 151.334 | 0.000 | 150.534 | ||
| 384 | 2025.10.15 20:00 | sell | 133 | 0.10 | 151.255 | 0.000 | 0.000 | ||
| 385 | 2025.10.15 20:00 | modify | 133 | 0.10 | 151.255 | 0.000 | 150.455 | ||
| 386 | 2025.10.15 21:00 | sell | 134 | 0.10 | 151.043 | 0.000 | 0.000 | ||
| 387 | 2025.10.15 21:00 | modify | 134 | 0.10 | 151.043 | 0.000 | 150.243 | ||
| 388 | 2025.10.15 22:00 | sell | 135 | 0.10 | 151.086 | 0.000 | 0.000 | ||
| 389 | 2025.10.15 22:00 | modify | 135 | 0.10 | 151.086 | 0.000 | 150.286 | ||
| 390 | 2025.10.15 22:40 | close | 135 | 0.10 | 150.983 | 0.000 | 150.286 | 6.82 | 2432.56 |
| 391 | 2025.10.15 22:40 | close | 134 | 0.10 | 150.983 | 0.000 | 150.243 | 3.97 | 2436.53 |
| 392 | 2025.10.15 22:40 | close | 133 | 0.10 | 150.983 | 0.000 | 150.455 | 18.02 | 2454.55 |
| 393 | 2025.10.15 22:40 | close | 132 | 0.10 | 150.983 | 0.000 | 150.534 | 23.25 | 2477.80 |
| 394 | 2025.10.15 22:40 | close | 131 | 0.10 | 150.983 | 0.000 | 150.530 | 22.98 | 2500.78 |
| 395 | 2025.10.15 22:40 | close | 130 | 0.10 | 150.983 | 0.000 | 150.392 | 13.84 | 2514.62 |
| 396 | 2025.10.15 22:40 | close | 129 | 0.10 | 150.983 | 0.000 | 150.416 | 15.43 | 2530.05 |
| 397 | 2025.10.15 22:40 | close | 128 | 0.10 | 150.983 | 0.000 | 150.418 | 15.56 | 2545.61 |
| 398 | 2025.10.15 22:40 | close | 127 | 0.10 | 150.983 | 0.000 | 150.445 | 17.35 | 2562.96 |
| 399 | 2025.10.15 22:40 | close | 126 | 0.10 | 150.983 | 0.000 | 150.239 | 3.71 | 2566.67 |
| 400 | 2025.10.15 22:40 | close | 125 | 0.10 | 150.983 | 0.000 | 150.402 | 14.50 | 2581.17 |
| 401 | 2025.10.15 22:40 | close | 124 | 0.10 | 150.983 | 0.000 | 150.449 | 17.62 | 2598.79 |
| 402 | 2025.10.15 22:40 | close | 123 | 0.10 | 150.983 | 0.000 | 150.336 | 10.13 | 2608.92 |
| 403 | 2025.10.15 22:40 | close | 122 | 0.10 | 150.983 | 0.000 | 150.256 | 4.83 | 2613.75 |
| 404 | 2025.10.15 22:40 | close | 121 | 0.10 | 150.983 | 0.000 | 150.501 | 21.06 | 2634.81 |
| 405 | 2025.10.15 22:40 | close | 120 | 0.10 | 150.983 | 0.000 | 150.758 | 38.08 | 2672.89 |
| 406 | 2025.10.16 01:00 | sell | 136 | 0.10 | 150.707 | 0.000 | 0.000 | ||
| 407 | 2025.10.16 01:00 | modify | 136 | 0.10 | 150.707 | 0.000 | 149.907 | ||
| 408 | 2025.10.16 02:00 | sell | 137 | 0.10 | 150.595 | 0.000 | 0.000 | ||
| 409 | 2025.10.16 02:00 | modify | 137 | 0.10 | 150.595 | 0.000 | 149.795 | ||
| 410 | 2025.10.16 03:00 | sell | 138 | 0.10 | 150.778 | 0.000 | 0.000 | ||
| 411 | 2025.10.16 03:00 | modify | 138 | 0.10 | 150.778 | 0.000 | 149.978 | ||
| 412 | 2025.10.16 04:00 | sell | 139 | 0.10 | 150.873 | 0.000 | 0.000 | ||
| 413 | 2025.10.16 04:00 | modify | 139 | 0.10 | 150.873 | 0.000 | 150.073 | ||
| 414 | 2025.10.16 05:00 | sell | 140 | 0.10 | 151.042 | 0.000 | 0.000 | ||
| 415 | 2025.10.16 05:00 | modify | 140 | 0.10 | 151.042 | 0.000 | 150.242 | ||
| 416 | 2025.10.16 06:00 | sell | 141 | 0.10 | 151.055 | 0.000 | 0.000 | ||
| 417 | 2025.10.16 06:00 | modify | 141 | 0.10 | 151.055 | 0.000 | 150.255 | ||
| 418 | 2025.10.16 12:00 | buy | 142 | 0.10 | 151.271 | 0.000 | 0.000 | ||
| 419 | 2025.10.16 12:00 | modify | 142 | 0.10 | 151.271 | 0.000 | 152.071 | ||
| 420 | 2025.10.16 15:00 | sell | 143 | 0.10 | 150.776 | 0.000 | 0.000 | ||
| 421 | 2025.10.16 15:00 | modify | 143 | 0.10 | 150.776 | 0.000 | 149.976 | ||
| 422 | 2025.10.16 16:00 | sell | 144 | 0.10 | 150.755 | 0.000 | 0.000 | ||
| 423 | 2025.10.16 16:00 | modify | 144 | 0.10 | 150.755 | 0.000 | 149.955 | ||
| 424 | 2025.10.16 16:46 | close | 144 | 0.10 | 150.262 | 0.000 | 149.955 | 32.81 | 2705.70 |
| 425 | 2025.10.16 16:46 | close | 143 | 0.10 | 150.262 | 0.000 | 149.976 | 34.21 | 2739.91 |
| 426 | 2025.10.16 16:46 | close | 142 | 0.10 | 150.232 | 0.000 | 152.071 | -69.16 | 2670.75 |
| 427 | 2025.10.16 16:46 | close | 141 | 0.10 | 150.262 | 0.000 | 150.255 | 52.77 | 2723.52 |
| 428 | 2025.10.16 16:46 | close | 140 | 0.10 | 150.262 | 0.000 | 150.242 | 51.91 | 2775.43 |
| 429 | 2025.10.16 16:46 | close | 139 | 0.10 | 150.262 | 0.000 | 150.073 | 40.66 | 2816.09 |
| 430 | 2025.10.16 16:46 | close | 138 | 0.10 | 150.262 | 0.000 | 149.978 | 34.34 | 2850.43 |
| 431 | 2025.10.16 16:46 | close | 137 | 0.10 | 150.262 | 0.000 | 149.795 | 22.16 | 2872.59 |
| 432 | 2025.10.16 16:46 | close | 136 | 0.10 | 150.262 | 0.000 | 149.907 | 29.61 | 2902.20 |
| 433 | 2025.10.17 01:00 | sell | 145 | 0.10 | 150.230 | 0.000 | 0.000 | ||
| 434 | 2025.10.17 01:00 | modify | 145 | 0.10 | 150.230 | 0.000 | 149.430 | ||
| 435 | 2025.10.17 02:00 | sell | 146 | 0.10 | 150.314 | 0.000 | 0.000 | ||
| 436 | 2025.10.17 02:00 | modify | 146 | 0.10 | 150.314 | 0.000 | 149.514 | ||
| 437 | 2025.10.17 03:00 | sell | 147 | 0.10 | 150.181 | 0.000 | 0.000 | ||
| 438 | 2025.10.17 03:00 | modify | 147 | 0.10 | 150.181 | 0.000 | 149.381 | ||
| 439 | 2025.10.17 04:00 | sell | 148 | 0.10 | 150.013 | 0.000 | 0.000 | ||
| 440 | 2025.10.17 04:00 | modify | 148 | 0.10 | 150.013 | 0.000 | 149.213 | ||
| 441 | 2025.10.17 05:00 | sell | 149 | 0.10 | 149.965 | 0.000 | 0.000 | ||
| 442 | 2025.10.17 05:00 | modify | 149 | 0.10 | 149.965 | 0.000 | 149.165 | ||
| 443 | 2025.10.17 06:00 | sell | 150 | 0.10 | 149.747 | 0.000 | 0.000 | ||
| 444 | 2025.10.17 06:00 | modify | 150 | 0.10 | 149.747 | 0.000 | 148.947 | ||
| 445 | 2025.10.17 07:00 | sell | 151 | 0.10 | 149.631 | 0.000 | 0.000 | ||
| 446 | 2025.10.17 07:00 | modify | 151 | 0.10 | 149.631 | 0.000 | 148.831 | ||
| 447 | 2025.10.17 07:15 | close | 151 | 0.10 | 149.538 | 0.000 | 148.831 | 6.22 | 2908.42 |
| 448 | 2025.10.17 07:15 | close | 150 | 0.10 | 149.538 | 0.000 | 148.947 | 13.98 | 2922.40 |
| 449 | 2025.10.17 07:15 | close | 149 | 0.10 | 149.538 | 0.000 | 149.165 | 28.55 | 2950.95 |
| 450 | 2025.10.17 07:15 | close | 148 | 0.10 | 149.538 | 0.000 | 149.213 | 31.76 | 2982.71 |
| 451 | 2025.10.17 07:15 | close | 147 | 0.10 | 149.538 | 0.000 | 149.381 | 43.00 | 3025.71 |
| 452 | 2025.10.17 07:15 | close | 146 | 0.10 | 149.538 | 0.000 | 149.514 | 51.89 | 3077.60 |
| 453 | 2025.10.17 07:15 | close | 145 | 0.10 | 149.538 | 0.000 | 149.430 | 46.28 | 3123.88 |
| 454 | 2025.10.20 01:00 | buy | 152 | 0.10 | 150.938 | 0.000 | 0.000 | ||
| 455 | 2025.10.20 01:00 | modify | 152 | 0.10 | 150.938 | 0.000 | 151.738 | ||
| 456 | 2025.10.20 02:00 | buy | 153 | 0.10 | 150.990 | 0.000 | 0.000 | ||
| 457 | 2025.10.20 02:00 | modify | 153 | 0.10 | 150.990 | 0.000 | 151.790 | ||
| 458 | 2025.10.20 03:00 | buy | 154 | 0.10 | 150.893 | 0.000 | 0.000 | ||
| 459 | 2025.10.20 03:00 | modify | 154 | 0.10 | 150.893 | 0.000 | 151.693 | ||
| 460 | 2025.10.20 04:00 | buy | 155 | 0.10 | 150.754 | 0.000 | 0.000 | ||
| 461 | 2025.10.20 04:00 | modify | 155 | 0.10 | 150.754 | 0.000 | 151.554 | ||
| 462 | 2025.10.20 05:00 | buy | 156 | 0.10 | 150.629 | 0.000 | 0.000 | ||
| 463 | 2025.10.20 05:00 | modify | 156 | 0.10 | 150.629 | 0.000 | 151.429 | ||
| 464 | 2025.10.20 06:00 | buy | 157 | 0.10 | 150.678 | 0.000 | 0.000 | ||
| 465 | 2025.10.20 06:00 | modify | 157 | 0.10 | 150.678 | 0.000 | 151.478 | ||
| 466 | 2025.10.20 13:00 | buy | 158 | 0.10 | 150.703 | 0.000 | 0.000 | ||
| 467 | 2025.10.20 13:00 | modify | 158 | 0.10 | 150.703 | 0.000 | 151.503 | ||
| 468 | 2025.10.20 14:00 | buy | 159 | 0.10 | 150.797 | 0.000 | 0.000 | ||
| 469 | 2025.10.20 14:00 | modify | 159 | 0.10 | 150.797 | 0.000 | 151.597 | ||
| 470 | 2025.10.20 17:00 | buy | 160 | 0.10 | 150.711 | 0.000 | 0.000 | ||
| 471 | 2025.10.20 17:00 | modify | 160 | 0.10 | 150.711 | 0.000 | 151.511 | ||
| 472 | 2025.10.20 18:00 | buy | 161 | 0.10 | 150.807 | 0.000 | 0.000 | ||
| 473 | 2025.10.20 18:00 | modify | 161 | 0.10 | 150.807 | 0.000 | 151.607 | ||
| 474 | 2025.10.20 19:00 | sell | 162 | 0.10 | 150.691 | 0.000 | 0.000 | ||
| 475 | 2025.10.20 19:00 | modify | 162 | 0.10 | 150.691 | 0.000 | 149.891 | ||
| 476 | 2025.10.20 20:00 | sell | 163 | 0.10 | 150.696 | 0.000 | 0.000 | ||
| 477 | 2025.10.20 20:00 | modify | 163 | 0.10 | 150.696 | 0.000 | 149.896 | ||
| 478 | 2025.10.20 22:00 | sell | 164 | 0.10 | 150.644 | 0.000 | 0.000 | ||
| 479 | 2025.10.20 22:00 | modify | 164 | 0.10 | 150.644 | 0.000 | 149.844 | ||
| 480 | 2025.10.21 00:00 | close | 164 | 0.10 | 150.851 | 0.000 | 149.844 | -15.13 | 3108.75 |
| 481 | 2025.10.21 00:00 | close | 163 | 0.10 | 150.851 | 0.000 | 149.896 | -11.69 | 3097.07 |
| 482 | 2025.10.21 00:00 | close | 162 | 0.10 | 150.851 | 0.000 | 149.891 | -12.02 | 3085.05 |
| 483 | 2025.10.21 00:00 | close | 161 | 0.10 | 150.821 | 0.000 | 151.607 | 1.49 | 3086.54 |
| 484 | 2025.10.21 00:00 | close | 160 | 0.10 | 150.821 | 0.000 | 151.511 | 7.85 | 3094.38 |
| 485 | 2025.10.21 00:00 | close | 159 | 0.10 | 150.821 | 0.000 | 151.597 | 2.15 | 3096.53 |
| 486 | 2025.10.21 00:00 | close | 158 | 0.10 | 150.821 | 0.000 | 151.503 | 8.38 | 3104.91 |
| 487 | 2025.10.21 00:00 | close | 157 | 0.10 | 150.821 | 0.000 | 151.478 | 10.04 | 3114.94 |
| 488 | 2025.10.21 00:00 | close | 156 | 0.10 | 150.821 | 0.000 | 151.429 | 13.29 | 3128.23 |
| 489 | 2025.10.21 00:00 | close | 155 | 0.10 | 150.821 | 0.000 | 151.554 | 5.00 | 3133.23 |
| 490 | 2025.10.21 00:00 | close | 154 | 0.10 | 150.821 | 0.000 | 151.693 | -4.21 | 3129.01 |
| 491 | 2025.10.21 00:00 | close | 153 | 0.10 | 150.821 | 0.000 | 151.790 | -10.65 | 3118.36 |
| 492 | 2025.10.21 00:00 | close | 152 | 0.10 | 150.821 | 0.000 | 151.738 | -7.20 | 3111.16 |
| 493 | 2025.10.21 02:00 | buy | 165 | 0.10 | 151.011 | 0.000 | 0.000 | ||
| 494 | 2025.10.21 02:00 | modify | 165 | 0.10 | 151.011 | 0.000 | 151.811 | ||
| 495 | 2025.10.21 03:00 | buy | 166 | 0.10 | 151.150 | 0.000 | 0.000 | ||
| 496 | 2025.10.21 03:00 | modify | 166 | 0.10 | 151.150 | 0.000 | 151.950 | ||
| 497 | 2025.10.21 04:00 | buy | 167 | 0.10 | 151.076 | 0.000 | 0.000 | ||
| 498 | 2025.10.21 04:00 | modify | 167 | 0.10 | 151.076 | 0.000 | 151.876 | ||
| 499 | 2025.10.21 05:00 | buy | 168 | 0.10 | 151.107 | 0.000 | 0.000 | ||
| 500 | 2025.10.21 05:00 | modify | 168 | 0.10 | 151.107 | 0.000 | 151.907 | ||
| 501 | 2025.10.21 06:00 | buy | 169 | 0.10 | 151.544 | 0.000 | 0.000 | ||
| 502 | 2025.10.21 06:00 | modify | 169 | 0.10 | 151.544 | 0.000 | 152.344 | ||
| 503 | 2025.10.21 07:00 | buy | 170 | 0.10 | 151.293 | 0.000 | 0.000 | ||
| 504 | 2025.10.21 07:00 | modify | 170 | 0.10 | 151.293 | 0.000 | 152.093 | ||
| 505 | 2025.10.21 08:00 | buy | 171 | 0.10 | 151.183 | 0.000 | 0.000 | ||
| 506 | 2025.10.21 08:00 | modify | 171 | 0.10 | 151.183 | 0.000 | 151.983 | ||
| 507 | 2025.10.21 08:50 | close | 171 | 0.10 | 151.677 | 0.000 | 151.983 | 32.57 | 3143.73 |
| 508 | 2025.10.21 08:50 | close | 170 | 0.10 | 151.677 | 0.000 | 152.093 | 25.32 | 3169.05 |
| 509 | 2025.10.21 08:50 | close | 169 | 0.10 | 151.677 | 0.000 | 152.344 | 8.77 | 3177.82 |
| 510 | 2025.10.21 08:50 | close | 168 | 0.10 | 151.677 | 0.000 | 151.907 | 37.58 | 3215.40 |
| 511 | 2025.10.21 08:50 | close | 167 | 0.10 | 151.677 | 0.000 | 151.876 | 39.62 | 3255.02 |
| 512 | 2025.10.21 08:50 | close | 166 | 0.10 | 151.677 | 0.000 | 151.950 | 34.74 | 3289.76 |
| 513 | 2025.10.21 08:50 | close | 165 | 0.10 | 151.677 | 0.000 | 151.811 | 43.91 | 3333.67 |
| 514 | 2025.10.22 07:00 | sell | 172 | 0.10 | 151.737 | 0.000 | 0.000 | ||
| 515 | 2025.10.22 07:00 | modify | 172 | 0.10 | 151.737 | 0.000 | 150.937 | ||
| 516 | 2025.10.22 08:00 | sell | 173 | 0.10 | 151.828 | 0.000 | 0.000 | ||
| 517 | 2025.10.22 08:00 | modify | 173 | 0.10 | 151.828 | 0.000 | 151.028 | ||
| 518 | 2025.10.22 10:00 | buy | 174 | 0.10 | 151.845 | 0.000 | 0.000 | ||
| 519 | 2025.10.22 10:00 | modify | 174 | 0.10 | 151.845 | 0.000 | 152.645 | ||
| 520 | 2025.10.22 13:00 | buy | 175 | 0.10 | 151.960 | 0.000 | 0.000 | ||
| 521 | 2025.10.22 13:00 | modify | 175 | 0.10 | 151.960 | 0.000 | 152.760 | ||
| 522 | 2025.10.22 14:00 | buy | 176 | 0.10 | 152.001 | 0.000 | 0.000 | ||
| 523 | 2025.10.22 14:00 | modify | 176 | 0.10 | 152.001 | 0.000 | 152.801 | ||
| 524 | 2025.10.22 16:00 | sell | 177 | 0.10 | 151.792 | 0.000 | 0.000 | ||
| 525 | 2025.10.22 16:00 | modify | 177 | 0.10 | 151.792 | 0.000 | 150.992 | ||
| 526 | 2025.10.22 18:00 | sell | 178 | 0.10 | 151.643 | 0.000 | 0.000 | ||
| 527 | 2025.10.22 18:00 | modify | 178 | 0.10 | 151.643 | 0.000 | 150.843 | ||
| 528 | 2025.10.22 20:00 | buy | 179 | 0.10 | 152.010 | 0.000 | 0.000 | ||
| 529 | 2025.10.22 20:00 | modify | 179 | 0.10 | 152.010 | 0.000 | 152.810 | ||
| 530 | 2025.10.22 21:00 | buy | 180 | 0.10 | 151.997 | 0.000 | 0.000 | ||
| 531 | 2025.10.22 21:00 | modify | 180 | 0.10 | 151.997 | 0.000 | 152.797 | ||
| 532 | 2025.10.23 00:00 | close | 180 | 0.10 | 151.986 | 0.000 | 152.797 | 0.95 | 3334.62 |
| 533 | 2025.10.23 00:00 | close | 179 | 0.10 | 151.986 | 0.000 | 152.810 | 0.09 | 3334.71 |
| 534 | 2025.10.23 00:00 | close | 178 | 0.10 | 152.016 | 0.000 | 150.843 | -28.76 | 3305.95 |
| 535 | 2025.10.23 00:00 | close | 177 | 0.10 | 152.016 | 0.000 | 150.992 | -18.96 | 3286.98 |
| 536 | 2025.10.23 00:00 | close | 176 | 0.10 | 151.986 | 0.000 | 152.801 | 0.68 | 3287.66 |
| 537 | 2025.10.23 00:00 | close | 175 | 0.10 | 151.986 | 0.000 | 152.760 | 3.38 | 3291.04 |
| 538 | 2025.10.23 00:00 | close | 174 | 0.10 | 151.986 | 0.000 | 152.645 | 10.95 | 3301.99 |
| 539 | 2025.10.23 00:00 | close | 173 | 0.10 | 152.016 | 0.000 | 151.028 | -16.59 | 3285.40 |
| 540 | 2025.10.23 00:00 | close | 172 | 0.10 | 152.016 | 0.000 | 150.937 | -22.57 | 3262.83 |
| 541 | 2025.10.23 01:00 | buy | 181 | 0.10 | 152.184 | 0.000 | 0.000 | ||
| 542 | 2025.10.23 01:00 | modify | 181 | 0.10 | 152.184 | 0.000 | 152.984 | ||
| 543 | 2025.10.23 02:00 | buy | 182 | 0.10 | 152.445 | 0.000 | 0.000 | ||
| 544 | 2025.10.23 02:00 | modify | 182 | 0.10 | 152.445 | 0.000 | 153.245 | ||
| 545 | 2025.10.23 03:00 | buy | 183 | 0.10 | 152.493 | 0.000 | 0.000 | ||
| 546 | 2025.10.23 03:00 | modify | 183 | 0.10 | 152.493 | 0.000 | 153.293 | ||
| 547 | 2025.10.23 04:00 | buy | 184 | 0.10 | 152.501 | 0.000 | 0.000 | ||
| 548 | 2025.10.23 04:00 | modify | 184 | 0.10 | 152.501 | 0.000 | 153.301 | ||
| 549 | 2025.10.23 05:00 | buy | 185 | 0.10 | 152.444 | 0.000 | 0.000 | ||
| 550 | 2025.10.23 05:00 | modify | 185 | 0.10 | 152.444 | 0.000 | 153.244 | ||
| 551 | 2025.10.23 06:00 | buy | 186 | 0.10 | 152.405 | 0.000 | 0.000 | ||
| 552 | 2025.10.23 06:00 | modify | 186 | 0.10 | 152.405 | 0.000 | 153.205 | ||
| 553 | 2025.10.23 07:00 | buy | 187 | 0.10 | 152.672 | 0.000 | 0.000 | ||
| 554 | 2025.10.23 07:00 | modify | 187 | 0.10 | 152.672 | 0.000 | 153.472 | ||
| 555 | 2025.10.23 08:00 | buy | 188 | 0.10 | 152.527 | 0.000 | 0.000 | ||
| 556 | 2025.10.23 08:00 | modify | 188 | 0.10 | 152.527 | 0.000 | 153.327 | ||
| 557 | 2025.10.23 09:00 | buy | 189 | 0.10 | 152.640 | 0.000 | 0.000 | ||
| 558 | 2025.10.23 09:00 | modify | 189 | 0.10 | 152.640 | 0.000 | 153.440 | ||
| 559 | 2025.10.23 10:00 | buy | 190 | 0.10 | 152.603 | 0.000 | 0.000 | ||
| 560 | 2025.10.23 10:00 | modify | 190 | 0.10 | 152.603 | 0.000 | 153.403 | ||
| 561 | 2025.10.23 11:00 | buy | 191 | 0.10 | 152.800 | 0.000 | 0.000 | ||
| 562 | 2025.10.23 11:00 | modify | 191 | 0.10 | 152.800 | 0.000 | 153.600 | ||
| 563 | 2025.10.23 12:00 | buy | 192 | 0.10 | 152.699 | 0.000 | 0.000 | ||
| 564 | 2025.10.23 12:00 | modify | 192 | 0.10 | 152.699 | 0.000 | 153.499 | ||
| 565 | 2025.10.23 13:00 | buy | 193 | 0.10 | 152.564 | 0.000 | 0.000 | ||
| 566 | 2025.10.23 13:00 | modify | 193 | 0.10 | 152.564 | 0.000 | 153.364 | ||
| 567 | 2025.10.23 14:00 | buy | 194 | 0.10 | 152.719 | 0.000 | 0.000 | ||
| 568 | 2025.10.23 14:00 | modify | 194 | 0.10 | 152.719 | 0.000 | 153.519 | ||
| 569 | 2025.10.23 16:00 | buy | 195 | 0.10 | 152.752 | 0.000 | 0.000 | ||
| 570 | 2025.10.23 16:00 | modify | 195 | 0.10 | 152.752 | 0.000 | 153.552 | ||
| 571 | 2025.10.23 16:02 | close | 195 | 0.10 | 152.787 | 0.000 | 153.552 | 2.29 | 3265.12 |
| 572 | 2025.10.23 16:02 | close | 194 | 0.10 | 152.787 | 0.000 | 153.519 | 4.45 | 3269.57 |
| 573 | 2025.10.23 16:02 | close | 193 | 0.10 | 152.787 | 0.000 | 153.364 | 14.60 | 3284.17 |
| 574 | 2025.10.23 16:02 | close | 192 | 0.10 | 152.787 | 0.000 | 153.499 | 5.76 | 3289.93 |
| 575 | 2025.10.23 16:02 | close | 191 | 0.10 | 152.787 | 0.000 | 153.600 | -0.85 | 3289.08 |
| 576 | 2025.10.23 16:02 | close | 190 | 0.10 | 152.787 | 0.000 | 153.403 | 12.04 | 3301.12 |
| 577 | 2025.10.23 16:02 | close | 189 | 0.10 | 152.787 | 0.000 | 153.440 | 9.62 | 3310.74 |
| 578 | 2025.10.23 16:02 | close | 188 | 0.10 | 152.787 | 0.000 | 153.327 | 17.02 | 3327.76 |
| 579 | 2025.10.23 16:02 | close | 187 | 0.10 | 152.787 | 0.000 | 153.472 | 7.53 | 3335.29 |
| 580 | 2025.10.23 16:02 | close | 186 | 0.10 | 152.787 | 0.000 | 153.205 | 25.00 | 3360.29 |
| 581 | 2025.10.23 16:02 | close | 185 | 0.10 | 152.787 | 0.000 | 153.244 | 22.45 | 3382.74 |
| 582 | 2025.10.23 16:02 | close | 184 | 0.10 | 152.787 | 0.000 | 153.301 | 18.72 | 3401.46 |
| 583 | 2025.10.23 16:02 | close | 183 | 0.10 | 152.787 | 0.000 | 153.293 | 19.24 | 3420.70 |
| 584 | 2025.10.23 16:02 | close | 182 | 0.10 | 152.787 | 0.000 | 153.245 | 22.38 | 3443.08 |
| 585 | 2025.10.23 16:02 | close | 181 | 0.10 | 152.787 | 0.000 | 152.984 | 39.47 | 3482.55 |
| 586 | 2025.10.24 02:00 | buy | 196 | 0.10 | 152.940 | 0.000 | 0.000 | ||
| 587 | 2025.10.24 02:00 | modify | 196 | 0.10 | 152.940 | 0.000 | 153.740 | ||
| 588 | 2025.10.24 03:00 | buy | 197 | 0.10 | 152.921 | 0.000 | 0.000 | ||
| 589 | 2025.10.24 03:00 | modify | 197 | 0.10 | 152.921 | 0.000 | 153.721 | ||
| 590 | 2025.10.24 04:00 | buy | 198 | 0.10 | 152.801 | 0.000 | 0.000 | ||
| 591 | 2025.10.24 04:00 | modify | 198 | 0.10 | 152.801 | 0.000 | 153.601 | ||
| 592 | 2025.10.24 05:00 | buy | 199 | 0.10 | 152.920 | 0.000 | 0.000 | ||
| 593 | 2025.10.24 05:00 | modify | 199 | 0.10 | 152.920 | 0.000 | 153.720 | ||
| 594 | 2025.10.24 06:00 | buy | 200 | 0.10 | 152.988 | 0.000 | 0.000 | ||
| 595 | 2025.10.24 06:00 | modify | 200 | 0.10 | 152.988 | 0.000 | 153.788 | ||
| 596 | 2025.10.24 07:00 | buy | 201 | 0.10 | 152.951 | 0.000 | 0.000 | ||
| 597 | 2025.10.24 07:00 | modify | 201 | 0.10 | 152.951 | 0.000 | 153.751 | ||
| 598 | 2025.10.24 08:00 | buy | 202 | 0.10 | 152.860 | 0.000 | 0.000 | ||
| 599 | 2025.10.24 08:00 | modify | 202 | 0.10 | 152.860 | 0.000 | 153.660 | ||
| 600 | 2025.10.24 09:00 | buy | 203 | 0.10 | 152.978 | 0.000 | 0.000 | ||
| 601 | 2025.10.24 09:00 | modify | 203 | 0.10 | 152.978 | 0.000 | 153.778 | ||
| 602 | 2025.10.24 10:00 | buy | 204 | 0.10 | 152.988 | 0.000 | 0.000 | ||
| 603 | 2025.10.24 10:00 | modify | 204 | 0.10 | 152.988 | 0.000 | 153.788 | ||
| 604 | 2025.10.24 11:00 | buy | 205 | 0.10 | 153.007 | 0.000 | 0.000 | ||
| 605 | 2025.10.24 11:00 | modify | 205 | 0.10 | 153.007 | 0.000 | 153.807 | ||
| 606 | 2025.10.24 12:00 | buy | 206 | 0.10 | 152.961 | 0.000 | 0.000 | ||
| 607 | 2025.10.24 12:00 | modify | 206 | 0.10 | 152.961 | 0.000 | 153.761 | ||
| 608 | 2025.10.24 13:00 | sell | 207 | 0.10 | 152.671 | 0.000 | 0.000 | ||
| 609 | 2025.10.24 13:00 | modify | 207 | 0.10 | 152.671 | 0.000 | 151.871 | ||
| 610 | 2025.10.26 21:00 | buy | 208 | 0.10 | 152.835 | 0.000 | 0.000 | ||
| 611 | 2025.10.26 21:00 | modify | 208 | 0.10 | 152.835 | 0.000 | 153.635 | ||
| 612 | 2025.10.26 22:00 | buy | 209 | 0.10 | 153.049 | 0.000 | 0.000 | ||
| 613 | 2025.10.26 22:00 | modify | 209 | 0.10 | 153.049 | 0.000 | 153.849 | ||
| 614 | 2025.10.27 00:00 | close | 209 | 0.10 | 153.078 | 0.000 | 153.849 | 2.45 | 3484.99 |
| 615 | 2025.10.27 00:00 | close | 208 | 0.10 | 153.078 | 0.000 | 153.635 | 16.43 | 3501.42 |
| 616 | 2025.10.27 00:00 | close | 207 | 0.10 | 153.108 | 0.000 | 151.871 | -29.95 | 3471.47 |
| 617 | 2025.10.27 00:00 | close | 206 | 0.10 | 153.078 | 0.000 | 153.761 | 8.20 | 3479.67 |
| 618 | 2025.10.27 00:00 | close | 205 | 0.10 | 153.078 | 0.000 | 153.807 | 5.20 | 3484.87 |
| 619 | 2025.10.27 00:00 | close | 204 | 0.10 | 153.078 | 0.000 | 153.788 | 6.44 | 3491.30 |
| 620 | 2025.10.27 00:00 | close | 203 | 0.10 | 153.078 | 0.000 | 153.778 | 7.09 | 3498.39 |
| 621 | 2025.10.27 00:00 | close | 202 | 0.10 | 153.078 | 0.000 | 153.660 | 14.80 | 3513.19 |
| 622 | 2025.10.27 00:00 | close | 201 | 0.10 | 153.078 | 0.000 | 153.751 | 8.86 | 3522.04 |
| 623 | 2025.10.27 00:00 | close | 200 | 0.10 | 153.078 | 0.000 | 153.788 | 6.44 | 3528.48 |
| 624 | 2025.10.27 00:00 | close | 199 | 0.10 | 153.078 | 0.000 | 153.720 | 10.88 | 3539.36 |
| 625 | 2025.10.27 00:00 | close | 198 | 0.10 | 153.078 | 0.000 | 153.601 | 18.66 | 3558.01 |
| 626 | 2025.10.27 00:00 | close | 197 | 0.10 | 153.078 | 0.000 | 153.721 | 10.82 | 3568.83 |
| 627 | 2025.10.27 00:00 | close | 196 | 0.10 | 153.078 | 0.000 | 153.740 | 9.58 | 3578.41 |
| 628 | 2025.10.27 01:00 | buy | 210 | 0.10 | 152.918 | 0.000 | 0.000 | ||
| 629 | 2025.10.27 01:00 | modify | 210 | 0.10 | 152.918 | 0.000 | 153.718 | ||
| 630 | 2025.10.27 03:00 | buy | 211 | 0.10 | 153.011 | 0.000 | 0.000 | ||
| 631 | 2025.10.27 03:00 | modify | 211 | 0.10 | 153.011 | 0.000 | 153.811 | ||
| 632 | 2025.10.27 04:00 | buy | 212 | 0.10 | 153.079 | 0.000 | 0.000 | ||
| 633 | 2025.10.27 04:00 | modify | 212 | 0.10 | 153.079 | 0.000 | 153.879 | ||
| 634 | 2025.10.27 05:00 | buy | 213 | 0.10 | 153.168 | 0.000 | 0.000 | ||
| 635 | 2025.10.27 05:00 | modify | 213 | 0.10 | 153.168 | 0.000 | 153.968 | ||
| 636 | 2025.10.27 06:00 | buy | 214 | 0.10 | 153.155 | 0.000 | 0.000 | ||
| 637 | 2025.10.27 06:00 | modify | 214 | 0.10 | 153.155 | 0.000 | 153.955 | ||
| 638 | 2025.10.27 10:00 | sell | 215 | 0.10 | 152.752 | 0.000 | 0.000 | ||
| 639 | 2025.10.27 10:00 | modify | 215 | 0.10 | 152.752 | 0.000 | 151.952 | ||
| 640 | 2025.10.27 12:00 | sell | 216 | 0.10 | 152.636 | 0.000 | 0.000 | ||
| 641 | 2025.10.27 12:00 | modify | 216 | 0.10 | 152.636 | 0.000 | 151.836 | ||
| 642 | 2025.10.27 13:00 | sell | 217 | 0.10 | 152.840 | 0.000 | 0.000 | ||
| 643 | 2025.10.27 13:00 | modify | 217 | 0.10 | 152.840 | 0.000 | 152.040 | ||
| 644 | 2025.10.27 15:00 | buy | 218 | 0.10 | 153.031 | 0.000 | 0.000 | ||
| 645 | 2025.10.27 15:00 | modify | 218 | 0.10 | 153.031 | 0.000 | 153.831 | ||
| 646 | 2025.10.27 16:00 | buy | 219 | 0.10 | 153.118 | 0.000 | 0.000 | ||
| 647 | 2025.10.27 16:00 | modify | 219 | 0.10 | 153.118 | 0.000 | 153.918 | ||
| 648 | 2025.10.27 17:00 | buy | 220 | 0.10 | 153.026 | 0.000 | 0.000 | ||
| 649 | 2025.10.27 17:00 | modify | 220 | 0.10 | 153.026 | 0.000 | 153.826 | ||
| 650 | 2025.10.27 18:00 | buy | 221 | 0.10 | 153.088 | 0.000 | 0.000 | ||
| 651 | 2025.10.27 18:00 | modify | 221 | 0.10 | 153.088 | 0.000 | 153.888 | ||
| 652 | 2025.10.28 00:00 | close | 221 | 0.10 | 152.699 | 0.000 | 153.888 | -24.91 | 3553.49 |
| 653 | 2025.10.28 00:00 | close | 220 | 0.10 | 152.699 | 0.000 | 153.826 | -20.85 | 3532.64 |
| 654 | 2025.10.28 00:00 | close | 219 | 0.10 | 152.699 | 0.000 | 153.918 | -26.88 | 3505.76 |
| 655 | 2025.10.28 00:00 | close | 218 | 0.10 | 152.699 | 0.000 | 153.831 | -21.18 | 3484.58 |
| 656 | 2025.10.28 00:00 | close | 217 | 0.10 | 152.729 | 0.000 | 152.040 | 5.86 | 3490.44 |
| 657 | 2025.10.28 00:00 | close | 216 | 0.10 | 152.729 | 0.000 | 151.836 | -7.50 | 3482.94 |
| 658 | 2025.10.28 00:00 | close | 215 | 0.10 | 152.729 | 0.000 | 151.952 | 0.10 | 3483.04 |
| 659 | 2025.10.28 00:00 | close | 214 | 0.10 | 152.699 | 0.000 | 153.955 | -29.30 | 3453.74 |
| 660 | 2025.10.28 00:00 | close | 213 | 0.10 | 152.699 | 0.000 | 153.968 | -30.15 | 3423.59 |
| 661 | 2025.10.28 00:00 | close | 212 | 0.10 | 152.699 | 0.000 | 153.879 | -24.33 | 3399.25 |
| 662 | 2025.10.28 00:00 | close | 211 | 0.10 | 152.699 | 0.000 | 153.811 | -19.87 | 3379.38 |
| 663 | 2025.10.28 00:00 | close | 210 | 0.10 | 152.699 | 0.000 | 153.718 | -13.78 | 3365.60 |
| 664 | 2025.10.28 01:00 | sell | 222 | 0.10 | 152.498 | 0.000 | 0.000 | ||
| 665 | 2025.10.28 01:00 | modify | 222 | 0.10 | 152.498 | 0.000 | 151.698 | ||
| 666 | 2025.10.28 02:00 | sell | 223 | 0.10 | 152.400 | 0.000 | 0.000 | ||
| 667 | 2025.10.28 02:00 | modify | 223 | 0.10 | 152.400 | 0.000 | 151.600 | ||
| 668 | 2025.10.28 03:00 | sell | 224 | 0.10 | 152.459 | 0.000 | 0.000 | ||
| 669 | 2025.10.28 03:00 | modify | 224 | 0.10 | 152.459 | 0.000 | 151.659 | ||
| 670 | 2025.10.28 04:00 | sell | 225 | 0.10 | 152.274 | 0.000 | 0.000 | ||
| 671 | 2025.10.28 04:00 | modify | 225 | 0.10 | 152.274 | 0.000 | 151.474 | ||
| 672 | 2025.10.28 05:00 | sell | 226 | 0.10 | 151.873 | 0.000 | 0.000 | ||
| 673 | 2025.10.28 05:00 | modify | 226 | 0.10 | 151.873 | 0.000 | 151.073 | ||
| 674 | 2025.10.28 06:00 | sell | 227 | 0.10 | 151.911 | 0.000 | 0.000 | ||
| 675 | 2025.10.28 06:00 | modify | 227 | 0.10 | 151.911 | 0.000 | 151.111 | ||
| 676 | 2025.10.28 07:00 | sell | 228 | 0.10 | 152.025 | 0.000 | 0.000 | ||
| 677 | 2025.10.28 07:00 | modify | 228 | 0.10 | 152.025 | 0.000 | 151.225 | ||
| 678 | 2025.10.28 08:00 | sell | 229 | 0.10 | 152.142 | 0.000 | 0.000 | ||
| 679 | 2025.10.28 08:00 | modify | 229 | 0.10 | 152.142 | 0.000 | 151.342 | ||
| 680 | 2025.10.28 09:00 | sell | 230 | 0.10 | 151.952 | 0.000 | 0.000 | ||
| 681 | 2025.10.28 09:00 | modify | 230 | 0.10 | 151.952 | 0.000 | 151.152 | ||
| 682 | 2025.10.28 10:00 | sell | 231 | 0.10 | 151.915 | 0.000 | 0.000 | ||
| 683 | 2025.10.28 10:00 | modify | 231 | 0.10 | 151.915 | 0.000 | 151.115 | ||
| 684 | 2025.10.28 11:00 | sell | 232 | 0.10 | 151.862 | 0.000 | 0.000 | ||
| 685 | 2025.10.28 11:00 | modify | 232 | 0.10 | 151.862 | 0.000 | 151.062 | ||
| 686 | 2025.10.28 12:00 | sell | 233 | 0.10 | 152.034 | 0.000 | 0.000 | ||
| 687 | 2025.10.28 12:00 | modify | 233 | 0.10 | 152.034 | 0.000 | 151.234 | ||
| 688 | 2025.10.28 15:00 | sell | 234 | 0.10 | 151.985 | 0.000 | 0.000 | ||
| 689 | 2025.10.28 15:00 | modify | 234 | 0.10 | 151.985 | 0.000 | 151.185 | ||
| 690 | 2025.10.28 16:00 | sell | 235 | 0.10 | 152.144 | 0.000 | 0.000 | ||
| 691 | 2025.10.28 16:00 | modify | 235 | 0.10 | 152.144 | 0.000 | 151.344 | ||
| 692 | 2025.10.28 21:00 | sell | 236 | 0.10 | 152.101 | 0.000 | 0.000 | ||
| 693 | 2025.10.28 21:00 | modify | 236 | 0.10 | 152.101 | 0.000 | 151.301 | ||
| 694 | 2025.10.28 22:00 | sell | 237 | 0.10 | 152.061 | 0.000 | 0.000 | ||
| 695 | 2025.10.28 22:00 | modify | 237 | 0.10 | 152.061 | 0.000 | 151.261 | ||
| 696 | 2025.10.28 23:50 | close | 237 | 0.10 | 151.753 | 0.000 | 151.261 | 20.30 | 3385.90 |
| 697 | 2025.10.28 23:50 | close | 236 | 0.10 | 151.753 | 0.000 | 151.301 | 22.93 | 3408.83 |
| 698 | 2025.10.28 23:50 | close | 235 | 0.10 | 151.753 | 0.000 | 151.344 | 25.77 | 3434.60 |
| 699 | 2025.10.28 23:50 | close | 234 | 0.10 | 151.753 | 0.000 | 151.185 | 15.29 | 3449.89 |
| 700 | 2025.10.28 23:50 | close | 233 | 0.10 | 151.753 | 0.000 | 151.234 | 18.52 | 3468.41 |
| 701 | 2025.10.28 23:50 | close | 232 | 0.10 | 151.753 | 0.000 | 151.062 | 7.18 | 3475.59 |
| 702 | 2025.10.28 23:50 | close | 231 | 0.10 | 151.753 | 0.000 | 151.115 | 10.68 | 3486.27 |
| 703 | 2025.10.28 23:50 | close | 230 | 0.10 | 151.753 | 0.000 | 151.152 | 13.11 | 3499.38 |
| 704 | 2025.10.28 23:50 | close | 229 | 0.10 | 151.753 | 0.000 | 151.342 | 25.63 | 3525.01 |
| 705 | 2025.10.28 23:50 | close | 228 | 0.10 | 151.753 | 0.000 | 151.225 | 17.92 | 3542.93 |
| 706 | 2025.10.28 23:50 | close | 227 | 0.10 | 151.753 | 0.000 | 151.111 | 10.41 | 3553.34 |
| 707 | 2025.10.28 23:50 | close | 226 | 0.10 | 151.753 | 0.000 | 151.073 | 7.91 | 3561.25 |
| 708 | 2025.10.28 23:50 | close | 225 | 0.10 | 151.753 | 0.000 | 151.474 | 34.33 | 3595.58 |
| 709 | 2025.10.28 23:50 | close | 224 | 0.10 | 151.753 | 0.000 | 151.659 | 46.52 | 3642.10 |
| 710 | 2025.10.28 23:50 | close | 223 | 0.10 | 151.753 | 0.000 | 151.600 | 42.64 | 3684.74 |
| 711 | 2025.10.28 23:50 | close | 222 | 0.10 | 151.753 | 0.000 | 151.698 | 49.09 | 3733.83 |
| 712 | 2025.10.29 01:00 | sell | 238 | 0.10 | 151.635 | 0.000 | 0.000 | ||
| 713 | 2025.10.29 01:00 | modify | 238 | 0.10 | 151.635 | 0.000 | 150.835 | ||
| 714 | 2025.10.29 02:00 | sell | 239 | 0.10 | 151.894 | 0.000 | 0.000 | ||
| 715 | 2025.10.29 02:00 | modify | 239 | 0.10 | 151.894 | 0.000 | 151.094 | ||
| 716 | 2025.10.29 03:00 | sell | 240 | 0.10 | 151.971 | 0.000 | 0.000 | ||
| 717 | 2025.10.29 03:00 | modify | 240 | 0.10 | 151.971 | 0.000 | 151.171 | ||
| 718 | 2025.10.29 04:00 | sell | 241 | 0.10 | 152.054 | 0.000 | 0.000 | ||
| 719 | 2025.10.29 04:00 | modify | 241 | 0.10 | 152.054 | 0.000 | 151.254 | ||
| 720 | 2025.10.29 06:00 | buy | 242 | 0.10 | 152.393 | 0.000 | 0.000 | ||
| 721 | 2025.10.29 06:00 | modify | 242 | 0.10 | 152.393 | 0.000 | 153.193 | ||
| 722 | 2025.10.29 08:00 | buy | 243 | 0.10 | 152.092 | 0.000 | 0.000 | ||
| 723 | 2025.10.29 08:00 | modify | 243 | 0.10 | 152.092 | 0.000 | 152.892 | ||
| 724 | 2025.10.29 09:00 | buy | 244 | 0.10 | 152.364 | 0.000 | 0.000 | ||
| 725 | 2025.10.29 09:00 | modify | 244 | 0.10 | 152.364 | 0.000 | 153.164 | ||
| 726 | 2025.10.29 10:00 | buy | 245 | 0.10 | 152.261 | 0.000 | 0.000 | ||
| 727 | 2025.10.29 10:00 | modify | 245 | 0.10 | 152.261 | 0.000 | 153.061 | ||
| 728 | 2025.10.29 11:00 | buy | 246 | 0.10 | 152.273 | 0.000 | 0.000 | ||
| 729 | 2025.10.29 11:00 | modify | 246 | 0.10 | 152.273 | 0.000 | 153.073 | ||
| 730 | 2025.10.29 12:00 | buy | 247 | 0.10 | 152.271 | 0.000 | 0.000 | ||
| 731 | 2025.10.29 12:00 | modify | 247 | 0.10 | 152.271 | 0.000 | 153.071 | ||
| 732 | 2025.10.29 13:00 | buy | 248 | 0.10 | 152.270 | 0.000 | 0.000 | ||
| 733 | 2025.10.29 13:00 | modify | 248 | 0.10 | 152.270 | 0.000 | 153.070 | ||
| 734 | 2025.10.29 14:00 | sell | 249 | 0.10 | 152.000 | 0.000 | 0.000 | ||
| 735 | 2025.10.29 14:00 | modify | 249 | 0.10 | 152.000 | 0.000 | 151.200 | ||
| 736 | 2025.10.29 15:00 | sell | 250 | 0.10 | 152.036 | 0.000 | 0.000 | ||
| 737 | 2025.10.29 15:00 | modify | 250 | 0.10 | 152.036 | 0.000 | 151.236 | ||
| 738 | 2025.10.29 16:00 | sell | 251 | 0.10 | 151.913 | 0.000 | 0.000 | ||
| 739 | 2025.10.29 16:00 | modify | 251 | 0.10 | 151.913 | 0.000 | 151.113 | ||
| 740 | 2025.10.29 18:00 | buy | 252 | 0.10 | 152.313 | 0.000 | 0.000 | ||
| 741 | 2025.10.29 18:00 | modify | 252 | 0.10 | 152.313 | 0.000 | 153.113 | ||
| 742 | 2025.10.29 18:50 | t/p | 243 | 0.10 | 152.892 | 0.000 | 152.892 | 52.27 | 3786.10 |
| 743 | 2025.10.29 19:00 | buy | 253 | 0.10 | 152.855 | 0.000 | 0.000 | ||
| 744 | 2025.10.29 19:00 | modify | 253 | 0.10 | 152.855 | 0.000 | 153.655 | ||
| 745 | 2025.10.29 20:00 | buy | 254 | 0.10 | 152.845 | 0.000 | 0.000 | ||
| 746 | 2025.10.29 20:00 | modify | 254 | 0.10 | 152.845 | 0.000 | 153.645 | ||
| 747 | 2025.10.29 21:00 | buy | 255 | 0.10 | 152.745 | 0.000 | 0.000 | ||
| 748 | 2025.10.29 21:00 | modify | 255 | 0.10 | 152.745 | 0.000 | 153.545 | ||
| 749 | 2025.10.29 22:00 | buy | 256 | 0.10 | 152.675 | 0.000 | 0.000 | ||
| 750 | 2025.10.29 22:00 | modify | 256 | 0.10 | 152.675 | 0.000 | 153.475 | ||
| 751 | 2025.10.30 00:00 | close | 256 | 0.10 | 152.727 | 0.000 | 153.475 | 5.07 | 3791.17 |
| 752 | 2025.10.30 00:00 | close | 255 | 0.10 | 152.727 | 0.000 | 153.545 | 0.49 | 3791.66 |
| 753 | 2025.10.30 00:00 | close | 254 | 0.10 | 152.727 | 0.000 | 153.645 | -6.06 | 3785.60 |
| 754 | 2025.10.30 00:00 | close | 253 | 0.10 | 152.727 | 0.000 | 153.655 | -6.71 | 3778.89 |
| 755 | 2025.10.30 00:00 | close | 252 | 0.10 | 152.727 | 0.000 | 153.113 | 28.78 | 3807.67 |
| 756 | 2025.10.30 00:00 | close | 251 | 0.10 | 152.757 | 0.000 | 151.113 | -59.47 | 3748.20 |
| 757 | 2025.10.30 00:00 | close | 250 | 0.10 | 152.757 | 0.000 | 151.236 | -51.42 | 3696.77 |
| 758 | 2025.10.30 00:00 | close | 249 | 0.10 | 152.757 | 0.000 | 151.200 | -53.78 | 3642.99 |
| 759 | 2025.10.30 00:00 | close | 248 | 0.10 | 152.727 | 0.000 | 153.070 | 31.59 | 3674.58 |
| 760 | 2025.10.30 00:00 | close | 247 | 0.10 | 152.727 | 0.000 | 153.071 | 31.53 | 3706.11 |
| 761 | 2025.10.30 00:00 | close | 246 | 0.10 | 152.727 | 0.000 | 153.073 | 31.40 | 3737.51 |
| 762 | 2025.10.30 00:00 | close | 245 | 0.10 | 152.727 | 0.000 | 153.061 | 32.18 | 3769.69 |
| 763 | 2025.10.30 00:00 | close | 244 | 0.10 | 152.727 | 0.000 | 153.164 | 25.44 | 3795.13 |
| 764 | 2025.10.30 00:00 | close | 242 | 0.10 | 152.727 | 0.000 | 153.193 | 23.54 | 3818.67 |
| 765 | 2025.10.30 00:00 | close | 241 | 0.10 | 152.757 | 0.000 | 151.254 | -50.24 | 3768.43 |
| 766 | 2025.10.30 00:00 | close | 240 | 0.10 | 152.757 | 0.000 | 151.171 | -55.67 | 3712.75 |
| 767 | 2025.10.30 00:00 | close | 239 | 0.10 | 152.757 | 0.000 | 151.094 | -60.71 | 3652.04 |
| 768 | 2025.10.30 00:00 | close | 238 | 0.10 | 152.757 | 0.000 | 150.835 | -77.67 | 3574.37 |
| 769 | 2025.10.30 01:00 | buy | 257 | 0.10 | 152.667 | 0.000 | 0.000 | ||
| 770 | 2025.10.30 01:00 | modify | 257 | 0.10 | 152.667 | 0.000 | 153.467 | ||
| 771 | 2025.10.30 02:00 | buy | 258 | 0.10 | 152.574 | 0.000 | 0.000 | ||
| 772 | 2025.10.30 02:00 | modify | 258 | 0.10 | 152.574 | 0.000 | 153.374 | ||
| 773 | 2025.10.30 04:00 | buy | 259 | 0.10 | 152.990 | 0.000 | 0.000 | ||
| 774 | 2025.10.30 04:00 | modify | 259 | 0.10 | 152.990 | 0.000 | 153.790 | ||
| 775 | 2025.10.30 05:00 | buy | 260 | 0.10 | 152.796 | 0.000 | 0.000 | ||
| 776 | 2025.10.30 05:00 | modify | 260 | 0.10 | 152.796 | 0.000 | 153.596 | ||
| 777 | 2025.10.30 06:00 | buy | 261 | 0.10 | 153.067 | 0.000 | 0.000 | ||
| 778 | 2025.10.30 06:00 | modify | 261 | 0.10 | 153.067 | 0.000 | 153.867 | ||
| 779 | 2025.10.30 06:50 | t/p | 257 | 0.10 | 153.467 | 0.000 | 153.467 | 52.11 | 3626.48 |
| 780 | 2025.10.30 06:50 | t/p | 258 | 0.10 | 153.374 | 0.000 | 153.374 | 52.12 | 3678.60 |
| 781 | 2025.10.30 06:50 | close | 261 | 0.10 | 153.517 | 0.000 | 153.867 | 29.31 | 3707.91 |
| 782 | 2025.10.30 06:50 | close | 260 | 0.10 | 153.517 | 0.000 | 153.596 | 46.97 | 3754.88 |
| 783 | 2025.10.30 06:50 | close | 259 | 0.10 | 153.517 | 0.000 | 153.790 | 34.33 | 3789.21 |
| 784 | 2025.10.31 07:00 | buy | 262 | 0.10 | 154.255 | 0.000 | 0.000 | ||
| 785 | 2025.10.31 07:00 | modify | 262 | 0.10 | 154.255 | 0.000 | 155.055 | ||
| 786 | 2025.10.31 08:00 | buy | 263 | 0.10 | 154.337 | 0.000 | 0.000 | ||
| 787 | 2025.10.31 08:00 | modify | 263 | 0.10 | 154.337 | 0.000 | 155.137 | ||
| 788 | 2025.10.31 13:00 | buy | 264 | 0.10 | 154.164 | 0.000 | 0.000 | ||
| 789 | 2025.10.31 13:00 | modify | 264 | 0.10 | 154.164 | 0.000 | 154.964 | ||
| 790 | 2025.10.31 15:00 | sell | 265 | 0.10 | 153.946 | 0.000 | 0.000 | ||
| 791 | 2025.10.31 15:00 | modify | 265 | 0.10 | 153.946 | 0.000 | 153.146 | ||
| 792 | 2025.10.31 16:00 | sell | 266 | 0.10 | 154.043 | 0.000 | 0.000 | ||
| 793 | 2025.10.31 16:00 | modify | 266 | 0.10 | 154.043 | 0.000 | 153.243 | ||
| 794 | 2025.10.31 17:00 | sell | 267 | 0.10 | 154.111 | 0.000 | 0.000 | ||
| 795 | 2025.10.31 17:00 | modify | 267 | 0.10 | 154.111 | 0.000 | 153.311 | ||
| 796 | 2025.10.31 19:00 | sell | 268 | 0.10 | 154.088 | 0.000 | 0.000 | ||
| 797 | 2025.10.31 19:00 | modify | 268 | 0.10 | 154.088 | 0.000 | 153.288 | ||
| 798 | 2025.10.31 20:00 | buy | 269 | 0.10 | 154.140 | 0.000 | 0.000 | ||
| 799 | 2025.10.31 20:00 | modify | 269 | 0.10 | 154.140 | 0.000 | 154.940 | ||
| 800 | 2025.10.31 20:59 | close at stop | 269 | 0.10 | 153.936 | 0.000 | 154.940 | -13.25 | 3775.96 |
| 801 | 2025.10.31 20:59 | close at stop | 268 | 0.10 | 153.966 | 0.000 | 153.288 | 7.92 | 3783.88 |
| 802 | 2025.10.31 20:59 | close at stop | 267 | 0.10 | 153.966 | 0.000 | 153.311 | 9.42 | 3793.30 |
| 803 | 2025.10.31 20:59 | close at stop | 266 | 0.10 | 153.966 | 0.000 | 153.243 | 5.00 | 3798.30 |
| 804 | 2025.10.31 20:59 | close at stop | 265 | 0.10 | 153.966 | 0.000 | 153.146 | -1.30 | 3797.00 |
| 805 | 2025.10.31 20:59 | close at stop | 264 | 0.10 | 153.936 | 0.000 | 154.964 | -14.81 | 3782.19 |
| 806 | 2025.10.31 20:59 | close at stop | 263 | 0.10 | 153.936 | 0.000 | 155.137 | -26.05 | 3756.14 |
| 807 | 2025.10.31 20:59 | close at stop | 262 | 0.10 | 153.936 | 0.000 | 155.055 | -20.72 | 3735.42 |